26.17
price down icon1.30%   -0.3459
after-market 시간 외 거래: 26.17 0.0014 +0.01%
loading

Pacer Industrials And Logistics Etf 주식 (SHPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $26.17 $26.17 $0.00 60.00 -1.30%
2025-03-12 $26.51 $26.51 $0.00 13.00 +0.26%
2025-03-11 $26.45 $26.45 $0.00 23.00 -1.55%
2025-03-10 $26.86 $26.86 $0.00 1.00 -2.25%
2025-03-07 $27.48 $27.48 $0.00 29.00 +0.81%
2025-03-06 $27.26 $27.26 $0.00 0.00 +0.16%
2025-03-05 $27.22 $27.22 $0.00 17.00 +2.05%
2025-03-04 $26.67 $26.67 $0.00 10.00 -1.07%
2025-03-03 $27.46 $26.96 $0.4998 237.0 -0.46%
2025-02-28 $27.08 $27.08 $0.00 4.00 +0.56%
2025-02-27 $26.93 $26.93 $0.00 2.00 -1.22%
2025-02-26 $27.27 $27.27 $0.00 47.00 -0.20%
2025-02-25 $27.32 $27.32 $0.00 3.00 +0.72%
2025-02-24 $27.13 $27.13 $0.00 2.00 -1.06%
2025-02-21 $27.42 $27.42 $0.00 8.00 -1.28%
2025-02-19 $27.77 $27.77 $0.00 5.00 -1.28%
2025-02-18 $28.13 $28.12 $0.0168 322.0 +0.85%
2025-02-14 $27.90 $27.90 $0.00 5.00 +0.15%
2025-02-13 $27.85 $27.73 $0.1191 910.0 +0.71%
2025-02-12 $27.66 $27.66 $0.00 4.00 -0.00%
2025-02-11 $27.66 $27.66 $0.00 2.00 +1.11%

Pacer Industrials And Logistics Etf 주식 (SHPP) 연도별 가격 이력

이 심층 분석에서는 Pacer Industrials And Logistics Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Industrials And Logistics Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Industrials And Logistics Etf 주식 (SHPP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.48 $26.17 $1.31 450.0 -3.38%
2025-02 $28.13 $26.56 $1.57 2,117.0 -0.50%
2025-01 $27.93 $26.29 $1.64 6,122.0 +2.55%

Pacer Industrials And Logistics Etf 주식 (SHPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.11 $26.25 $1.86 3,308.0 -5.59%
2024-11 $28.28 $27.41 $0.87 2,053.0 +2.78%
2024-10 $27.89 $27.23 $0.6654 4,140.0 -2.53%
2024-09 $28.12 $26.51 $1.60 4,127.0 +2.42%
2024-08 $27.45 $25.60 $1.85 875.0 +0.25%
2024-07 $27.68 $26.27 $1.41 1,312.0 +3.54%
2024-06 $27.18 $26.25 $0.9336 1,298.0 -1.74%
2024-05 $27.47 $26.11 $1.36 2,466.0 +2.48%
2024-04 $27.75 $26.26 $1.49 2,365.0 -6.12%
2024-03 $28.07 $27.38 $0.6967 4,039.0 +0.59%
2024-02 $27.93 $26.89 $1.04 1,382.0 +4.13%
2024-01 $27.28 $26.45 $0.8217 1,453.0 -1.03%

Pacer Industrials And Logistics Etf 주식 (SHPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.28 $25.70 $1.58 923.0 +5.85%
2023-11 $25.49 $23.45 $2.04 10,218.0 +8.56%
2023-10 $24.89 $23.00 $1.89 5,344.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):