Stockscreener 앱 받기
0.685
2.22%
0.0149
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.7299 | $0.685 | $0.0449 | 11,874.0 | +2.22% |
| 2025-02-05 | $0.70 | $0.6319 | $0.0681 | 32,685.0 | -5.62% |
| 2025-02-04 | $0.79 | $0.70 | $0.09 | 11,323.0 | -1.39% |
| 2025-02-03 | $0.7404 | $0.67 | $0.0704 | 25,309.0 | -4.38% |
| 2025-01-31 | $0.798 | $0.75 | $0.048 | 15,211.0 | -4.13% |
| 2025-01-30 | $0.828 | $0.735 | $0.093 | 18,146.0 | +4.58% |
| 2025-01-29 | $0.8221 | $0.7301 | $0.092 | 35,047.0 | -4.09% |
| 2025-01-28 | $0.89 | $0.7639 | $0.1261 | 41,130.0 | -7.88% |
| 2025-01-27 | $0.9099 | $0.83 | $0.0799 | 35,212.0 | -4.16% |
| 2025-01-24 | $0.9252 | $0.8602 | $0.065 | 49,183.0 | -3.60% |
| 2025-01-23 | $0.99 | $0.9112 | $0.0788 | 89,263.0 | -6.22% |
| 2025-01-22 | $1.01 | $0.8503 | $0.1597 | 562,848.0 | +11.48% |
| 2025-01-21 | $0.9184 | $0.8426 | $0.0758 | 32,513.0 | +4.76% |
| 2025-01-17 | $0.89 | $0.83 | $0.06 | 52,505.0 | -4.62% |
| 2025-01-16 | $0.9199 | $0.841 | $0.0789 | 15,572.0 | +4.72% |
| 2025-01-15 | $0.90 | $0.841 | $0.059 | 42,917.0 | -1.06% |
| 2025-01-14 | $0.9291 | $0.83 | $0.0991 | 52,439.0 | -5.55% |
| 2025-01-13 | $0.9244 | $0.87 | $0.0544 | 89,433.0 | +3.44% |
| 2025-01-10 | $0.90 | $0.821 | $0.079 | 56,181.0 | +1.27% |
| 2025-01-08 | $0.9217 | $0.83 | $0.0917 | 93,545.0 | -1.25% |
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 연도별 가격 이력
이 심층 분석에서는 Shuttle Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shuttle Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.79 | $0.6319 | $0.1581 | 93,065.0 | -9.03% |
| 2025-01 | $1.01 | $0.7301 | $0.2799 | 1,573,256.0 | -12.34% |
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.861 | $0.58 | $0.281 | 2,451,978.0 | -8.84% |
| 2024-11 | $1.95 | $0.8032 | $1.15 | 2,193,197.0 | -54.65% |
| 2024-10 | $2.25 | $1.03 | $1.22 | 64,316,197.0 | +40.60% |
| 2024-09 | $3.30 | $1.28 | $2.02 | 31,534,525.0 | -31.09% |
| 2024-08 | $2.51 | $0.2872 | $2.22 | 2,701,106.0 | +382.62% |
| 2024-07 | $0.537 | $0.36 | $0.177 | 14,666,414.0 | +0.03% |
| 2024-06 | $0.56 | $0.36 | $0.20 | 1,200,041.0 | -24.71% |
| 2024-05 | $0.5888 | $0.386 | $0.2028 | 1,394,452.0 | +30.43% |
| 2024-04 | $0.4399 | $0.37 | $0.0699 | 664,442.0 | +0.27% |
| 2024-03 | $0.545 | $0.36 | $0.185 | 1,452,845.0 | +3.70% |
| 2024-02 | $0.4199 | $0.35 | $0.0699 | 1,006,097.0 | +0.31% |
| 2024-01 | $0.6183 | $0.366 | $0.2523 | 6,475,654.0 | -14.22% |
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.52 | $0.4165 | $0.1035 | 2,451,931.0 | -8.98% |
| 2023-11 | $0.53 | $0.421 | $0.109 | 703,832.0 | +6.59% |
| 2023-10 | $0.669 | $0.42 | $0.249 | 2,093,957.0 | -23.11% |
| 2023-09 | $0.8025 | $0.5185 | $0.284 | 3,260,211.0 | -17.56% |
| 2023-08 | $0.93 | $0.6513 | $0.2787 | 3,726,619.0 | -17.80% |
| 2023-07 | $1.27 | $0.837 | $0.433 | 3,605,424.0 | -21.73% |
| 2023-06 | $1.18 | $1.00 | $0.18 | 5,688,039.0 | +3.54% |
| 2023-05 | $2.75 | $1.02 | $1.73 | 83,317,768.0 | -32.68% |
| 2023-04 | $1.85 | $1.25 | $0.5999 | 1,236,681.0 | +24.06% |
| 2023-03 | $1.58 | $1.18 | $0.3996 | 1,059,804.0 | +0.00% |
0.25%
0.51%
자본화:
|
볼륨(24시간):