Stockscreener 앱 받기
0.90
3.50%
-0.0326
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.9499 | $0.8802 | $0.0697 | 142,834.0 | -3.50% |
| 2025-01-03 | $0.9326 | $0.825 | $0.1076 | 34,369.0 | +9.59% |
| 2025-01-02 | $0.889 | $0.82 | $0.069 | 47,426.0 | -0.93% |
| 2024-12-31 | $0.8605 | $0.7539 | $0.1066 | 90,976.0 | +11.13% |
| 2024-12-30 | $0.80 | $0.721 | $0.079 | 62,224.0 | +4.32% |
| 2024-12-27 | $0.79 | $0.721 | $0.069 | 76,630.0 | -6.97% |
| 2024-12-26 | $0.80 | $0.72 | $0.08 | 88,453.0 | +3.31% |
| 2024-12-24 | $0.8578 | $0.7411 | $0.1167 | 151,500.0 | +7.83% |
| 2024-12-23 | $0.74 | $0.611 | $0.129 | 301,306.0 | +11.70% |
| 2024-12-20 | $0.6943 | $0.6052 | $0.0891 | 118,000.0 | -5.87% |
| 2024-12-19 | $0.689 | $0.58 | $0.109 | 683,024.0 | +11.33% |
| 2024-12-18 | $0.65 | $0.61 | $0.04 | 40,239.0 | -0.70% |
| 2024-12-17 | $0.7006 | $0.61 | $0.0906 | 103,796.0 | -9.54% |
| 2024-12-16 | $0.715 | $0.655 | $0.06 | 100,754.0 | -0.69% |
| 2024-12-13 | $0.74 | $0.68 | $0.06 | 58,886.0 | -2.19% |
| 2024-12-12 | $0.7453 | $0.70 | $0.0453 | 39,659.0 | -5.55% |
| 2024-12-11 | $0.7685 | $0.7211 | $0.0474 | 54,412.0 | -1.05% |
| 2024-12-10 | $0.79 | $0.722 | $0.068 | 72,269.0 | -3.73% |
| 2024-12-09 | $0.7879 | $0.7401 | $0.0478 | 64,839.0 | +4.01% |
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 연도별 가격 이력
이 심층 분석에서는 Shuttle Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shuttle Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.9499 | $0.82 | $0.1299 | 224,629.0 | +4.77% |
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.861 | $0.58 | $0.281 | 2,451,978.0 | -8.84% |
| 2024-11 | $1.95 | $0.8032 | $1.15 | 2,193,197.0 | -54.65% |
| 2024-10 | $2.25 | $1.03 | $1.22 | 64,316,197.0 | +40.60% |
| 2024-09 | $3.30 | $1.28 | $2.02 | 31,534,525.0 | -31.09% |
| 2024-08 | $2.51 | $0.2872 | $2.22 | 2,701,106.0 | +382.62% |
| 2024-07 | $0.537 | $0.36 | $0.177 | 14,666,414.0 | +0.03% |
| 2024-06 | $0.56 | $0.36 | $0.20 | 1,200,041.0 | -24.71% |
| 2024-05 | $0.5888 | $0.386 | $0.2028 | 1,394,452.0 | +30.43% |
| 2024-04 | $0.4399 | $0.37 | $0.0699 | 664,442.0 | +0.27% |
| 2024-03 | $0.545 | $0.36 | $0.185 | 1,452,845.0 | +3.70% |
| 2024-02 | $0.4199 | $0.35 | $0.0699 | 1,006,097.0 | +0.31% |
| 2024-01 | $0.6183 | $0.366 | $0.2523 | 6,475,654.0 | -14.22% |
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.52 | $0.4165 | $0.1035 | 2,451,931.0 | -8.98% |
| 2023-11 | $0.53 | $0.421 | $0.109 | 703,832.0 | +6.59% |
| 2023-10 | $0.669 | $0.42 | $0.249 | 2,093,957.0 | -23.11% |
| 2023-09 | $0.8025 | $0.5185 | $0.284 | 3,260,211.0 | -17.56% |
| 2023-08 | $0.93 | $0.6513 | $0.2787 | 3,726,619.0 | -17.80% |
| 2023-07 | $1.27 | $0.837 | $0.433 | 3,605,424.0 | -21.73% |
| 2023-06 | $1.18 | $1.00 | $0.18 | 5,688,039.0 | +3.54% |
| 2023-05 | $2.75 | $1.02 | $1.73 | 83,317,768.0 | -32.68% |
| 2023-04 | $1.85 | $1.25 | $0.5999 | 1,236,681.0 | +24.06% |
| 2023-03 | $1.58 | $1.18 | $0.3996 | 1,059,804.0 | +0.00% |
0.79%
1.64%
자본화:
|
볼륨(24시간):