Stockscreener 앱 받기
0.4354
3.64%
0.0153
시간 외 거래:
.45
0.0146
+3.35%
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $0.51 | $0.3601 | $0.1499 | 764,980.0 | +3.64% |
| 2025-03-11 | $0.44 | $0.3813 | $0.0587 | 91,674.0 | -4.85% |
| 2025-03-10 | $0.49 | $0.4001 | $0.0899 | 406,903.0 | -8.91% |
| 2025-03-07 | $0.5878 | $0.4223 | $0.1655 | 970,304.0 | -11.87% |
| 2025-03-06 | $0.56 | $0.5388 | $0.0212 | 12,835.0 | +1.29% |
| 2025-03-05 | $0.60 | $0.5255 | $0.0745 | 53,497.0 | -4.50% |
| 2025-03-04 | $0.5686 | $0.535 | $0.0336 | 5,484.0 | +3.36% |
| 2025-03-03 | $0.621 | $0.5501 | $0.0709 | 96,542.0 | -9.64% |
| 2025-02-28 | $0.61 | $0.5753 | $0.0347 | 69,677.0 | -0.75% |
| 2025-02-27 | $0.6236 | $0.5803 | $0.0433 | 46,404.0 | +2.23% |
| 2025-02-26 | $0.642 | $0.57 | $0.072 | 107,499.0 | -0.60% |
| 2025-02-25 | $0.638 | $0.583 | $0.055 | 93,196.0 | -1.53% |
| 2025-02-24 | $0.676 | $0.5813 | $0.0947 | 63,725.0 | -0.65% |
| 2025-02-21 | $0.69 | $0.5885 | $0.1015 | 103,190.0 | +3.70% |
| 2025-02-20 | $0.636 | $0.595 | $0.041 | 81,705.0 | -6.80% |
| 2025-02-19 | $0.699 | $0.6202 | $0.0788 | 89,855.0 | -6.12% |
| 2025-02-18 | $0.699 | $0.656 | $0.043 | 65,906.0 | -2.82% |
| 2025-02-14 | $0.708 | $0.68 | $0.028 | 77,408.0 | +1.26% |
| 2025-02-13 | $0.708 | $0.68 | $0.028 | 38,076.0 | +0.12% |
| 2025-02-12 | $0.71 | $0.671 | $0.039 | 58,147.0 | +2.95% |
| 2025-02-11 | $0.711 | $0.6594 | $0.0516 | 73,099.0 | -4.77% |
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 연도별 가격 이력
이 심층 분석에서는 Shuttle Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shuttle Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.621 | $0.3601 | $0.2609 | 3,167,199.0 | -28.48% |
| 2025-02 | $0.79 | $0.57 | $0.22 | 1,122,049.0 | -19.15% |
| 2025-01 | $1.01 | $0.7301 | $0.2799 | 1,573,256.0 | -12.34% |
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.861 | $0.58 | $0.281 | 2,451,978.0 | -8.84% |
| 2024-11 | $1.95 | $0.8032 | $1.15 | 2,193,197.0 | -54.65% |
| 2024-10 | $2.25 | $1.03 | $1.22 | 64,316,197.0 | +40.60% |
| 2024-09 | $3.30 | $1.28 | $2.02 | 31,534,525.0 | -31.09% |
| 2024-08 | $2.51 | $0.2872 | $2.22 | 2,701,106.0 | +382.62% |
| 2024-07 | $0.537 | $0.36 | $0.177 | 14,666,414.0 | +0.03% |
| 2024-06 | $0.56 | $0.36 | $0.20 | 1,200,041.0 | -24.71% |
| 2024-05 | $0.5888 | $0.386 | $0.2028 | 1,394,452.0 | +30.43% |
| 2024-04 | $0.4399 | $0.37 | $0.0699 | 664,442.0 | +0.27% |
| 2024-03 | $0.545 | $0.36 | $0.185 | 1,452,845.0 | +3.70% |
| 2024-02 | $0.4199 | $0.35 | $0.0699 | 1,006,097.0 | +0.31% |
| 2024-01 | $0.6183 | $0.366 | $0.2523 | 6,475,654.0 | -14.22% |
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.52 | $0.4165 | $0.1035 | 2,451,931.0 | -8.98% |
| 2023-11 | $0.53 | $0.421 | $0.109 | 703,832.0 | +6.59% |
| 2023-10 | $0.669 | $0.42 | $0.249 | 2,093,957.0 | -23.11% |
| 2023-09 | $0.8025 | $0.5185 | $0.284 | 3,260,211.0 | -17.56% |
| 2023-08 | $0.93 | $0.6513 | $0.2787 | 3,726,619.0 | -17.80% |
| 2023-07 | $1.27 | $0.837 | $0.433 | 3,605,424.0 | -21.73% |
| 2023-06 | $1.18 | $1.00 | $0.18 | 5,688,039.0 | +3.54% |
| 2023-05 | $2.75 | $1.02 | $1.73 | 83,317,768.0 | -32.68% |
| 2023-04 | $1.85 | $1.25 | $0.5999 | 1,236,681.0 | +24.06% |
| 2023-03 | $1.58 | $1.18 | $0.3996 | 1,059,804.0 | +0.00% |
3.49%
2.48%
자본화:
|
볼륨(24시간):