Stockscreener 앱 받기
1.35
15.62%
-0.25
시간 외 거래:
1.36
0.01
+0.74%
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.70 | $1.34 | $0.36 | 246,166.0 | -15.62% |
| 2024-11-04 | $1.74 | $1.60 | $0.14 | 202,126.0 | -4.19% |
| 2024-11-01 | $1.95 | $1.65 | $0.30 | 275,487.0 | -10.70% |
| 2024-10-31 | $1.98 | $1.77 | $0.21 | 863,090.0 | +3.89% |
| 2024-10-30 | $1.84 | $1.57 | $0.27 | 1,691,951.0 | +0.00% |
| 2024-10-29 | $2.25 | $1.55 | $0.70 | 54,523,643.0 | +35.34% |
| 2024-10-28 | $1.36 | $1.25 | $0.1094 | 6,401,401.0 | +6.40% |
| 2024-10-25 | $1.33 | $1.22 | $0.11 | 15,072.0 | -2.72% |
| 2024-10-24 | $1.36 | $1.27 | $0.09 | 18,327.0 | -2.65% |
| 2024-10-23 | $1.42 | $1.28 | $0.1394 | 36,407.0 | -7.04% |
| 2024-10-22 | $1.50 | $1.35 | $0.15 | 82,462.0 | +10.08% |
| 2024-10-21 | $1.47 | $1.25 | $0.22 | 147,913.0 | +8.40% |
| 2024-10-18 | $1.24 | $1.12 | $0.1149 | 35,363.0 | -1.65% |
| 2024-10-17 | $1.26 | $1.15 | $0.1099 | 88,430.0 | +1.68% |
| 2024-10-16 | $1.22 | $1.12 | $0.0949 | 13,942.0 | +7.21% |
| 2024-10-15 | $1.25 | $1.11 | $0.14 | 15,773.0 | -9.18% |
| 2024-10-14 | $1.24 | $1.12 | $0.12 | 28,333.0 | +9.12% |
| 2024-10-11 | $1.14 | $1.08 | $0.06 | 19,390.0 | +0.90% |
| 2024-10-10 | $1.12 | $1.04 | $0.078 | 26,720.0 | +7.77% |
| 2024-10-09 | $1.13 | $1.03 | $0.10 | 54,759.0 | -5.50% |
| 2024-10-08 | $1.18 | $1.09 | $0.09 | 33,297.0 | -5.22% |
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 연도별 가격 이력
이 심층 분석에서는 Shuttle Pharmaceuticals Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shuttle Pharmaceuticals Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.95 | $1.34 | $0.61 | 969,945.0 | -27.81% |
| 2024-10 | $2.25 | $1.03 | $1.22 | 64,316,197.0 | +40.60% |
| 2024-09 | $3.30 | $1.28 | $2.02 | 31,534,525.0 | -31.09% |
| 2024-08 | $2.51 | $0.2872 | $2.22 | 2,701,106.0 | +382.62% |
| 2024-07 | $0.537 | $0.36 | $0.177 | 14,666,414.0 | +0.03% |
| 2024-06 | $0.56 | $0.36 | $0.20 | 1,200,041.0 | -24.71% |
| 2024-05 | $0.5888 | $0.386 | $0.2028 | 1,394,452.0 | +30.43% |
| 2024-04 | $0.4399 | $0.37 | $0.0699 | 664,442.0 | +0.27% |
| 2024-03 | $0.545 | $0.36 | $0.185 | 1,452,845.0 | +3.70% |
| 2024-02 | $0.4199 | $0.35 | $0.0699 | 1,006,097.0 | +0.31% |
| 2024-01 | $0.6183 | $0.366 | $0.2523 | 6,475,654.0 | -14.22% |
Shuttle Pharmaceuticals Holdings Inc 주식 (SHPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.52 | $0.4165 | $0.1035 | 2,451,931.0 | -8.98% |
| 2023-11 | $0.53 | $0.421 | $0.109 | 703,832.0 | +6.59% |
| 2023-10 | $0.669 | $0.42 | $0.249 | 2,093,957.0 | -23.11% |
| 2023-09 | $0.8025 | $0.5185 | $0.284 | 3,260,211.0 | -17.56% |
| 2023-08 | $0.93 | $0.6513 | $0.2787 | 3,726,619.0 | -17.80% |
| 2023-07 | $1.27 | $0.837 | $0.433 | 3,605,424.0 | -21.73% |
| 2023-06 | $1.18 | $1.00 | $0.18 | 5,688,039.0 | +3.54% |
| 2023-05 | $2.75 | $1.02 | $1.73 | 83,317,768.0 | -32.68% |
| 2023-04 | $1.85 | $1.25 | $0.5999 | 1,236,681.0 | +24.06% |
| 2023-03 | $1.58 | $1.18 | $0.3996 | 1,059,804.0 | +0.00% |
0.88%
0.42%
자본화:
|
볼륨(24시간):