Stockscreener 앱 받기
1.24%
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식 (SHOpH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $21.99 | $21.99 | $0.00 | 1,372.0 | +1.24% |
| 2026-10-08 | $22.02 | $21.61 | $0.41 | 27,888.0 | -0.14% |
| 2026-10-07 | $22.08 | $21.62 | $0.4599 | 24,084.0 | -1.20% |
| 2026-10-06 | $22.09 | $21.68 | $0.4126 | 13,850.0 | -0.52% |
| 2026-10-05 | $22.30 | $21.92 | $0.38 | 12,119.0 | -0.54% |
| 2026-10-02 | $22.39 | $22.00 | $0.39 | 42,685.0 | -0.36% |
| 2026-10-01 | $22.43 | $22.24 | $0.19 | 62,266.0 | -0.89% |
| 2026-09-30 | $22.58 | $22.07 | $0.51 | 377,800.0 | -0.44% |
| 2026-09-29 | $22.63 | $22.05 | $0.58 | 255,615.0 | +1.23% |
| 2026-09-28 | $22.41 | $22.31 | $0.10 | 11,907.0 | -0.20% |
| 2026-09-25 | $22.40 | $22.30 | $0.10 | 30,176.0 | +0.13% |
| 2026-09-24 | $22.40 | $22.27 | $0.13 | 59,199.0 | +0.13% |
| 2026-09-23 | $22.36 | $22.27 | $0.095 | 113,183.0 | -0.62% |
| 2026-09-22 | $22.49 | $22.30 | $0.19 | 33,729.0 | +0.58% |
| 2026-09-21 | $22.37 | $22.30 | $0.07 | 26,152.0 | +0.00% |
| 2026-09-18 | $22.38 | $22.27 | $0.11 | 5,062.0 | -0.04% |
| 2026-09-17 | $22.40 | $22.28 | $0.12 | 48,573.0 | +0.40% |
| 2026-09-16 | $22.31 | $22.25 | $0.06 | 6,866.0 | -0.34% |
| 2026-09-15 | $22.39 | $22.34 | $0.045 | 7,414.0 | -0.02% |
| 2026-09-14 | $22.37 | $22.33 | $0.04 | 11,126.0 | -0.09% |
| 2026-09-11 | $22.37 | $22.34 | $0.03 | 12,326.0 | +0.00% |
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식 (SHOpH) 연도별 가격 이력
이 심층 분석에서는 Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식 (SHOpH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.43 | $21.61 | $0.82 | 184,264.0 | -2.40% |
| 2026-09 | $22.63 | $22.05 | $0.58 | 1,053,616.0 | -0.27% |
| 2026-08 | $22.59 | $21.57 | $1.02 | 271,181.0 | +2.36% |
| 2026-07 | $22.20 | $21.42 | $0.7825 | 92,301.0 | +1.47% |
| 2026-06 | $22.20 | $21.08 | $1.12 | 173,914.0 | +2.64% |
| 2026-05 | $21.80 | $20.50 | $1.30 | 528,264.0 | +2.07% |
| 2026-04 | $21.10 | $19.56 | $1.54 | 202,449.0 | +7.62% |
| 2026-03 | $21.00 | $19.29 | $1.71 | 153,237.0 | -8.14% |
| 2026-02 | $21.59 | $20.51 | $1.08 | 214,225.0 | +2.44% |
| 2026-01 | $21.27 | $19.94 | $1.33 | 126,927.0 | +2.76% |
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock 주식 (SHOpH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.98 | $20.07 | $0.91 | 136,324.0 | +2.53% |
| 2025-11 | $21.14 | $19.75 | $1.39 | 79,860.0 | -3.72% |
| 2025-10 | $21.62 | $20.65 | $0.973 | 77,828.0 | -1.69% |
| 2025-09 | $22.20 | $21.30 | $0.90 | 30,758.0 | +0.00% |
0.26%
0.65%
자본화:
|
볼륨(24시간):