Stockscreener 앱 받기
67.20
0.05%
-0.0305
시간 외 거래:
67.20
0.0005
+0.00%
Strive U S Semiconductor Etf 주식 (SHOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $67.36 | $66.74 | $0.62 | 7,851.0 | -0.05% |
| 2025-12-15 | $68.43 | $67.22 | $1.21 | 14,218.0 | -0.74% |
| 2025-12-12 | $71.00 | $67.63 | $3.37 | 22,485.0 | -5.33% |
| 2025-12-11 | $71.62 | $69.79 | $1.83 | 19,808.0 | -1.02% |
| 2025-12-10 | $72.40 | $70.89 | $1.51 | 9,957.0 | +1.38% |
| 2025-12-09 | $71.32 | $70.53 | $0.79 | 10,652.0 | +0.21% |
| 2025-12-08 | $71.42 | $70.71 | $0.71 | 35,016.0 | +1.32% |
| 2025-12-05 | $70.70 | $69.99 | $0.71 | 17,202.0 | +1.01% |
| 2025-12-04 | $69.65 | $69.17 | $0.4799 | 7,847.0 | -0.46% |
| 2025-12-03 | $69.84 | $68.45 | $1.39 | 8,970.0 | +1.11% |
| 2025-12-02 | $69.32 | $68.48 | $0.84 | 9,152.0 | +1.73% |
| 2025-12-01 | $68.58 | $67.19 | $1.39 | 20,103.0 | -0.32% |
| 2025-11-28 | $68.12 | $67.59 | $0.5296 | 6,551.0 | +0.85% |
| 2025-11-26 | $67.87 | $66.56 | $1.31 | 23,576.0 | +2.79% |
| 2025-11-25 | $65.75 | $64.03 | $1.72 | 45,178.0 | +0.05% |
| 2025-11-24 | $65.68 | $63.98 | $1.70 | 11,623.0 | +4.97% |
| 2025-11-21 | $63.33 | $60.62 | $2.71 | 11,685.0 | +0.74% |
| 2025-11-20 | $67.43 | $62.11 | $5.32 | 32,636.0 | -4.96% |
| 2025-11-19 | $65.86 | $64.17 | $1.69 | 16,323.0 | +2.56% |
| 2025-11-18 | $64.66 | $63.29 | $1.37 | 36,080.0 | -2.36% |
Strive U S Semiconductor Etf 주식 (SHOC) 연도별 가격 이력
이 심층 분석에서는 Strive U S Semiconductor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive U S Semiconductor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive U S Semiconductor Etf 주식 (SHOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.40 | $66.74 | $5.66 | 191,108.0 | -1.35% |
| 2025-11 | $70.53 | $60.62 | $9.91 | 355,798.0 | -2.26% |
| 2025-10 | $71.41 | $62.04 | $9.37 | 342,651.0 | +11.57% |
| 2025-09 | $62.53 | $54.40 | $8.13 | 395,633.0 | +11.93% |
| 2025-08 | $58.45 | $53.44 | $5.01 | 260,956.0 | +0.96% |
| 2025-07 | $57.04 | $51.80 | $5.24 | 205,277.0 | +4.04% |
| 2025-06 | $53.28 | $46.07 | $7.21 | 339,747.0 | +15.71% |
| 2025-05 | $47.54 | $40.35 | $7.19 | 228,463.0 | +14.76% |
| 2025-04 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| 2025-03 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| 2025-02 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf 주식 (SHOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
Strive U S Semiconductor Etf 주식 (SHOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $34.32 | $5.61 | 145,968.0 | +12.74% |
| 2023-11 | $35.71 | $30.32 | $5.39 | 145,121.0 | +15.90% |
| 2023-10 | $33.87 | $29.64 | $4.23 | 154,277.0 | -7.14% |
| 2023-09 | $35.24 | $31.41 | $3.83 | 119,645.0 | -6.93% |
| 2023-08 | $36.71 | $32.35 | $4.36 | 204,962.0 | -4.63% |
| 2023-07 | $36.80 | $33.40 | $3.40 | 210,446.0 | +5.61% |
| 2023-06 | $35.30 | $32.61 | $2.69 | 239,726.0 | +6.03% |
| 2023-05 | $34.38 | $27.77 | $6.61 | 145,275.0 | +14.93% |
| 2023-04 | $30.63 | $27.51 | $3.12 | 140,662.0 | -7.28% |
| 2023-03 | $30.70 | $27.90 | $2.80 | 104,658.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):