49.79
price up icon0.22%   0.11
after-market 시간 외 거래: 50.78 0.99 +1.99%
loading

Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $50.16 $49.48 $0.678 22,686.0 +0.22%
2024-11-01 $51.05 $49.57 $1.48 34,013.0 -1.39%
2024-10-31 $51.62 $49.74 $1.88 79,975.0 -4.52%
2024-10-30 $52.89 $51.88 $1.01 36,562.0 +1.59%
2024-10-29 $52.01 $50.97 $1.04 22,709.0 +3.18%
2024-10-28 $50.48 $50.15 $0.33 16,252.0 -0.13%
2024-10-25 $50.54 $49.42 $1.12 38,296.0 +0.59%
2024-10-24 $50.42 $49.36 $1.06 25,839.0 +2.10%
2024-10-23 $50.42 $48.68 $1.74 51,710.0 -3.61%
2024-10-22 $50.93 $50.23 $0.70 80,308.0 +3.18%
2024-10-21 $50.46 $49.09 $1.37 34,373.0 -0.04%
2024-10-18 $49.43 $48.72 $0.7151 30,223.0 +2.85%
2024-10-17 $48.22 $47.50 $0.7184 22,929.0 +1.82%
2024-10-16 $47.60 $46.83 $0.77 15,639.0 +1.43%
2024-10-15 $46.72 $45.76 $0.9599 19,220.0 +1.00%
2024-10-14 $46.17 $45.69 $0.4858 8,758.0 -0.56%
2024-10-11 $46.55 $45.80 $0.75 23,716.0 +3.03%
2024-10-10 $44.92 $44.12 $0.80 10,016.0 +2.18%
2024-10-09 $44.28 $43.77 $0.515 36,809.0 -1.70%
2024-10-08 $45.60 $43.80 $1.80 26,839.0 -2.35%

Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 연도별 가격 이력

이 심층 분석에서는 Microsectors Gold 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.05 $49.48 $1.57 79,385.0 -1.17%
2024-10 $52.89 $43.77 $9.12 769,284.0 +11.04%
2024-09 $47.96 $38.55 $9.41 682,879.0 +13.49%
2024-08 $41.66 $33.52 $8.14 707,695.0 +3.74%
2024-07 $40.55 $33.69 $6.86 280,451.0 +13.75%
2024-06 $37.07 $32.68 $4.39 227,028.0 -2.91%
2024-05 $40.57 $33.21 $7.36 388,407.0 +1.92%
2024-04 $41.56 $32.74 $8.82 460,255.0 +6.33%
2024-03 $32.22 $26.18 $6.04 155,819.0 +25.42%
2024-02 $27.03 $23.91 $3.12 53,719.0 -0.79%
2024-01 $27.34 $24.99 $2.35 91,416.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):