Stockscreener 앱 받기
112.20
1.69%
1.85
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $112.5 | $110.2 | $2.35 | 28,544.0 | +1.86% |
| 2025-10-31 | $112.5 | $108.0 | $4.50 | 106,480.0 | -1.72% |
| 2025-10-30 | $112.6 | $107.4 | $5.17 | 135,701.0 | +5.74% |
| 2025-10-29 | $112.5 | $104.8 | $7.66 | 145,237.0 | -1.08% |
| 2025-10-28 | $108.2 | $103.6 | $4.59 | 155,104.0 | -2.16% |
| 2025-10-27 | $114.0 | $108.0 | $6.00 | 336,477.0 | -8.53% |
| 2025-10-24 | $122.9 | $119.6 | $3.37 | 155,495.0 | -1.23% |
| 2025-10-23 | $124.9 | $121.2 | $3.72 | 180,813.0 | +1.18% |
| 2025-10-22 | $121.1 | $112.0 | $9.11 | 401,040.0 | -0.53% |
| 2025-10-21 | $132.9 | $118.7 | $14.30 | 646,675.0 | -18.80% |
| 2025-10-20 | $148.8 | $140.4 | $8.35 | 345,259.0 | +10.72% |
| 2025-10-17 | $143.1 | $130.4 | $12.68 | 681,335.0 | -5.78% |
| 2025-10-16 | $142.8 | $136.4 | $6.33 | 411,908.0 | +6.78% |
| 2025-10-15 | $133.4 | $130.5 | $2.96 | 263,129.0 | +5.07% |
| 2025-10-14 | $128.2 | $124.0 | $4.17 | 218,524.0 | +2.28% |
| 2025-10-13 | $125.0 | $121.8 | $3.11 | 232,508.0 | +6.99% |
| 2025-10-10 | $116.8 | $112.6 | $4.18 | 206,528.0 | +3.09% |
| 2025-10-09 | $119.8 | $110.4 | $9.41 | 258,348.0 | -5.52% |
| 2025-10-08 | $120.3 | $117.1 | $3.26 | 234,759.0 | +4.82% |
| 2025-10-07 | $114.5 | $112.2 | $2.38 | 199,300.0 | +1.48% |
| 2025-10-06 | $112.6 | $109.3 | $3.26 | 100,100.0 | +5.73% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $112.5 | $110.2 | $2.35 | 28,544.0 | +1.86% |
| 2025-10 | $148.8 | $100.2 | $48.50 | 5,806,744.0 | +5.75% |
| 2025-09 | $104.4 | $77.90 | $26.50 | 1,820,054.0 | +36.53% |
| 2025-08 | $76.49 | $68.19 | $8.30 | 1,047,453.0 | +13.10% |
| 2025-07 | $77.37 | $66.35 | $11.02 | 1,057,068.0 | -3.99% |
| 2025-06 | $80.67 | $66.87 | $13.80 | 1,676,067.0 | -1.30% |
| 2025-05 | $82.25 | $64.11 | $18.14 | 2,597,124.0 | -3.65% |
| 2025-04 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| 2025-03 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| 2025-02 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| 2025-01 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| 2024-11 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| 2024-10 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| 2024-09 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| 2024-08 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| 2024-07 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| 2024-06 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| 2024-05 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| 2024-04 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| 2024-03 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| 2024-02 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| 2024-01 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.77%
0.68%
자본화:
|
볼륨(24시간):