Stockscreener 앱 받기
116.02
3.09%
3.48
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $116.8 | $112.6 | $4.18 | 206,528.0 | +3.09% |
| 2025-10-09 | $119.8 | $110.4 | $9.41 | 258,348.0 | -5.52% |
| 2025-10-08 | $120.3 | $117.1 | $3.26 | 234,759.0 | +4.82% |
| 2025-10-07 | $114.5 | $112.2 | $2.38 | 199,300.0 | +1.48% |
| 2025-10-06 | $112.6 | $109.3 | $3.26 | 100,100.0 | +5.73% |
| 2025-10-03 | $106.4 | $104.6 | $1.78 | 76,504.0 | +2.23% |
| 2025-10-02 | $107.0 | $100.2 | $6.73 | 175,868.0 | -1.10% |
| 2025-10-01 | $105.7 | $103.8 | $1.83 | 139,652.0 | +0.38% |
| 2025-09-30 | $104.4 | $100.6 | $3.83 | 129,655.0 | +2.55% |
| 2025-09-29 | $102.0 | $101.0 | $1.04 | 81,002.0 | +4.94% |
| 2025-09-26 | $98.44 | $96.20 | $2.24 | 91,665.0 | +1.42% |
| 2025-09-25 | $96.28 | $93.75 | $2.53 | 81,388.0 | +1.20% |
| 2025-09-24 | $97.41 | $93.42 | $3.99 | 62,328.0 | -2.74% |
| 2025-09-23 | $99.02 | $96.31 | $2.71 | 115,340.0 | +1.24% |
| 2025-09-22 | $96.02 | $93.60 | $2.42 | 115,017.0 | +5.01% |
| 2025-09-19 | $91.37 | $89.12 | $2.25 | 66,549.0 | +3.11% |
| 2025-09-18 | $89.05 | $87.29 | $1.76 | 90,800.0 | -1.30% |
| 2025-09-17 | $93.14 | $88.51 | $4.63 | 141,412.0 | -2.39% |
| 2025-09-16 | $92.69 | $91.32 | $1.38 | 42,312.0 | +0.55% |
| 2025-09-15 | $91.72 | $89.26 | $2.46 | 64,586.0 | +3.09% |
| 2025-09-12 | $89.66 | $88.62 | $1.04 | 39,034.0 | +0.44% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $120.3 | $100.2 | $20.08 | 1,597,587.0 | +11.18% |
| 2025-09 | $104.4 | $77.90 | $26.50 | 1,820,054.0 | +36.53% |
| 2025-08 | $76.49 | $68.19 | $8.30 | 1,047,453.0 | +13.10% |
| 2025-07 | $77.37 | $66.35 | $11.02 | 1,057,068.0 | -3.99% |
| 2025-06 | $80.67 | $66.87 | $13.80 | 1,676,067.0 | -1.30% |
| 2025-05 | $82.25 | $64.11 | $18.14 | 2,597,124.0 | -3.65% |
| 2025-04 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| 2025-03 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| 2025-02 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| 2025-01 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| 2024-11 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| 2024-10 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| 2024-09 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| 2024-08 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| 2024-07 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| 2024-06 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| 2024-05 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| 2024-04 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| 2024-03 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| 2024-02 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| 2024-01 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):