Stockscreener 앱 받기
173.41
10.28%
-19.86
시간 외 거래:
176.16
2.75
+1.59%
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $191.7 | $169.1 | $22.57 | 148,179.0 | -10.28% |
| 2026-02-11 | $194.3 | $187.5 | $6.80 | 98,392.0 | +3.20% |
| 2026-02-10 | $192.4 | $183.6 | $8.81 | 78,137.0 | -2.91% |
| 2026-02-09 | $193.2 | $186.5 | $6.74 | 151,081.0 | +7.69% |
| 2026-02-06 | $181.3 | $173.8 | $7.48 | 130,940.0 | +8.97% |
| 2026-02-05 | $175.1 | $162.9 | $12.20 | 174,532.0 | -8.31% |
| 2026-02-04 | $189.5 | $169.5 | $19.99 | 226,824.0 | +0.08% |
| 2026-02-03 | $184.3 | $173.8 | $10.44 | 299,142.0 | +18.22% |
| 2026-02-02 | $166.4 | $145.7 | $20.71 | 315,732.0 | -12.01% |
| 2026-01-30 | $209.5 | $151.7 | $57.74 | 530,589.0 | -30.69% |
| 2026-01-29 | $269.8 | $208.4 | $61.36 | 594,865.0 | +0.90% |
| 2026-01-28 | $247.4 | $228.1 | $19.35 | 241,271.0 | +11.48% |
| 2026-01-27 | $221.1 | $204.7 | $16.44 | 127,980.0 | +7.29% |
| 2026-01-26 | $211.5 | $200.1 | $11.40 | 168,240.0 | +4.31% |
| 2026-01-23 | $198.5 | $192.0 | $6.50 | 95,857.0 | +3.98% |
| 2026-01-22 | $191.0 | $179.1 | $11.88 | 125,704.0 | +5.41% |
| 2026-01-21 | $184.6 | $172.6 | $12.04 | 263,843.0 | +4.48% |
| 2026-01-20 | $173.4 | $169.0 | $4.39 | 123,202.0 | +11.11% |
| 2026-01-16 | $158.9 | $150.6 | $8.31 | 98,836.0 | -1.80% |
| 2026-01-15 | $159.2 | $156.7 | $2.51 | 53,130.0 | -1.68% |
| 2026-01-14 | $161.3 | $157.4 | $3.90 | 108,331.0 | +3.09% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $194.3 | $145.7 | $48.62 | 1,771,138.0 | +0.72% |
| 2026-01 | $269.8 | $130.9 | $138.9 | 3,290,204.0 | +31.74% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $155.3 | $121.1 | $34.18 | 1,889,122.0 | +6.02% |
| 2025-11 | $127.7 | $104.2 | $23.53 | 1,909,152.0 | +14.17% |
| 2025-10 | $148.8 | $100.2 | $48.50 | 5,806,744.0 | +5.75% |
| 2025-09 | $104.4 | $77.90 | $26.50 | 1,820,054.0 | +36.53% |
| 2025-08 | $76.49 | $68.19 | $8.30 | 1,047,453.0 | +13.10% |
| 2025-07 | $77.37 | $66.35 | $11.02 | 1,057,068.0 | -3.99% |
| 2025-06 | $80.67 | $66.87 | $13.80 | 1,676,067.0 | -1.30% |
| 2025-05 | $82.25 | $64.11 | $18.14 | 2,597,124.0 | -3.65% |
| 2025-04 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| 2025-03 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| 2025-02 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| 2025-01 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| 2024-11 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| 2024-10 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| 2024-09 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| 2024-08 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| 2024-07 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| 2024-06 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| 2024-05 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| 2024-04 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| 2024-03 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| 2024-02 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| 2024-01 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):