Stockscreener 앱 받기
9.85
2.07%
0.20
시간 외 거래:
9.86
0.010
+0.10%
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $9.96 | $9.79 | $0.17 | 1,031,631.0 | +2.07% |
| 2026-08-13 | $9.92 | $9.61 | $0.3103 | 940,745.0 | -4.46% |
| 2026-08-12 | $10.28 | $9.99 | $0.29 | 803,495.0 | +2.54% |
| 2026-08-11 | $10.05 | $9.75 | $0.30 | 796,463.0 | -0.91% |
| 2026-08-10 | $9.99 | $9.46 | $0.525 | 1,109,627.0 | +2.90% |
| 2026-08-07 | $9.81 | $9.56 | $0.255 | 1,346,944.0 | +6.62% |
| 2026-08-06 | $9.22 | $8.89 | $0.33 | 1,104,911.0 | +0.11% |
| 2026-08-05 | $9.17 | $8.72 | $0.45 | 1,726,625.0 | +12.42% |
| 2026-08-04 | $8.22 | $8.03 | $0.19 | 607,099.0 | +1.64% |
| 2026-08-03 | $7.93 | $7.71 | $0.2153 | 517,933.0 | +0.19% |
| 2026-07-31 | $7.93 | $7.73 | $0.20 | 652,778.0 | -4.76% |
| 2026-07-30 | $8.33 | $8.07 | $0.26 | 667,053.0 | +5.06% |
| 2026-07-29 | $8.31 | $7.61 | $0.70 | 882,056.0 | +1.02% |
| 2026-07-28 | $7.92 | $7.71 | $0.2126 | 817,827.0 | -3.81% |
| 2026-07-27 | $8.21 | $8.04 | $0.17 | 923,443.0 | +2.14% |
| 2026-07-24 | $8.14 | $7.93 | $0.215 | 733,358.0 | +0.25% |
| 2026-07-23 | $8.08 | $7.89 | $0.19 | 597,271.0 | -6.37% |
| 2026-07-22 | $8.69 | $8.46 | $0.225 | 705,817.0 | +3.41% |
| 2026-07-21 | $8.21 | $7.96 | $0.24 | 437,371.0 | +5.67% |
| 2026-07-20 | $7.82 | $7.69 | $0.125 | 442,263.0 | -0.51% |
| 2026-07-17 | $7.84 | $7.51 | $0.3299 | 399,782.0 | +2.50% |
| 2026-07-16 | $7.83 | $7.54 | $0.29 | 563,535.0 | -6.17% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.28 | $7.71 | $2.56 | 11,017,104.0 | +24.60% |
| 2026-07 | $8.91 | $7.51 | $1.40 | 12,024,877.0 | -0.57% |
| 2026-06 | $11.73 | $7.64 | $4.09 | 15,199,789.0 | -33.69% |
| 2026-05 | $14.08 | $10.95 | $3.13 | 10,435,662.0 | -6.98% |
| 2026-04 | $15.51 | $12.06 | $3.45 | 14,779,574.0 | -7.13% |
| 2026-03 | $21.97 | $11.32 | $10.65 | 28,075,357.0 | -33.49% |
| 2026-02 | $20.90 | $14.57 | $6.33 | 25,518,588.0 | +21.22% |
| 2026-01 | $26.98 | $13.09 | $13.89 | 32,902,040.0 | +31.74% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.53 | $12.11 | $3.42 | 18,891,220.0 | +6.02% |
| 2025-11 | $12.77 | $10.42 | $2.35 | 19,091,520.0 | +14.17% |
| 2025-10 | $14.88 | $10.03 | $4.85 | 58,067,440.0 | +5.75% |
| 2025-09 | $10.44 | $7.79 | $2.65 | 18,200,540.0 | +36.53% |
| 2025-08 | $7.65 | $6.82 | $0.83 | 10,474,530.0 | +13.10% |
| 2025-07 | $7.74 | $6.63 | $1.10 | 10,570,680.0 | -3.99% |
| 2025-06 | $8.07 | $6.69 | $1.38 | 16,760,670.0 | -1.30% |
| 2025-05 | $8.22 | $6.41 | $1.81 | 25,971,240.0 | -3.65% |
| 2025-04 | $8.66 | $5.51 | $3.15 | 27,735,640.0 | +12.70% |
| 2025-03 | $6.58 | $5.15 | $1.43 | 11,111,100.0 | +28.41% |
| 2025-02 | $5.69 | $4.99 | $0.6934 | 8,737,300.0 | +3.19% |
| 2025-01 | $5.02 | $4.14 | $0.8859 | 6,574,590.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.71 | $4.02 | $0.6899 | 4,568,020.0 | -7.95% |
| 2024-11 | $5.10 | $4.01 | $1.10 | 8,341,930.0 | -11.91% |
| 2024-10 | $5.29 | $4.38 | $0.9125 | 7,692,840.0 | +11.04% |
| 2024-09 | $4.80 | $3.85 | $0.941 | 6,828,790.0 | +13.49% |
| 2024-08 | $4.17 | $3.35 | $0.814 | 7,076,950.0 | +3.74% |
| 2024-07 | $4.05 | $3.37 | $0.686 | 2,804,510.0 | +13.75% |
| 2024-06 | $3.71 | $3.27 | $0.439 | 2,270,280.0 | -2.91% |
| 2024-05 | $4.06 | $3.32 | $0.736 | 3,884,070.0 | +1.92% |
| 2024-04 | $4.16 | $3.27 | $0.8815 | 4,602,550.0 | +6.33% |
| 2024-03 | $3.22 | $2.62 | $0.604 | 1,558,190.0 | +25.42% |
| 2024-02 | $2.70 | $2.39 | $0.3121 | 537,190.0 | -0.79% |
| 2024-01 | $2.73 | $2.50 | $0.235 | 914,160.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):