Stockscreener 앱 받기
18.53
3.54%
-0.68
시간 외 거래:
18.52
-0.01
-0.05%
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $19.05 | $18.22 | $0.8299 | 559,833.0 | -3.54% |
| 2026-03-04 | $19.71 | $18.92 | $0.789 | 753,007.0 | +2.24% |
| 2026-03-03 | $19.42 | $17.53 | $1.89 | 2,555,337.0 | -13.29% |
| 2026-03-02 | $21.97 | $20.80 | $1.17 | 1,684,812.0 | +3.83% |
| 2026-02-27 | $20.90 | $20.30 | $0.60 | 951,050.0 | +3.68% |
| 2026-02-26 | $20.15 | $19.35 | $0.80 | 679,519.0 | +2.65% |
| 2026-02-25 | $20.38 | $19.58 | $0.8048 | 953,949.0 | -0.96% |
| 2026-02-24 | $19.89 | $19.11 | $0.7799 | 907,110.0 | -4.13% |
| 2026-02-23 | $20.67 | $19.85 | $0.8215 | 1,244,610.0 | +8.25% |
| 2026-02-20 | $19.11 | $18.04 | $1.07 | 1,303,190.0 | +5.49% |
| 2026-02-19 | $18.30 | $17.69 | $0.6062 | 561,440.0 | +0.97% |
| 2026-02-18 | $18.16 | $17.66 | $0.5045 | 723,450.0 | +6.45% |
| 2026-02-17 | $17.13 | $16.53 | $0.6005 | 1,017,270.0 | -8.95% |
| 2026-02-13 | $18.73 | $17.94 | $0.789 | 947,410.0 | +6.58% |
| 2026-02-12 | $19.17 | $16.91 | $2.26 | 1,481,790.0 | -10.28% |
| 2026-02-11 | $19.43 | $18.75 | $0.6801 | 983,920.0 | +3.20% |
| 2026-02-10 | $19.24 | $18.36 | $0.8811 | 781,370.0 | -2.91% |
| 2026-02-09 | $19.32 | $18.65 | $0.674 | 1,510,810.0 | +7.69% |
| 2026-02-06 | $18.13 | $17.38 | $0.748 | 1,309,400.0 | +8.97% |
| 2026-02-05 | $17.51 | $16.29 | $1.22 | 1,745,320.0 | -8.31% |
| 2026-02-04 | $18.95 | $16.95 | $2.00 | 2,268,240.0 | +0.08% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.97 | $17.53 | $4.44 | 6,112,822.0 | -11.21% |
| 2026-02 | $20.90 | $14.57 | $6.33 | 25,518,588.0 | +21.22% |
| 2026-01 | $26.98 | $13.09 | $13.89 | 32,902,040.0 | +31.74% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.53 | $12.11 | $3.42 | 18,891,220.0 | +6.02% |
| 2025-11 | $12.77 | $10.42 | $2.35 | 19,091,520.0 | +14.17% |
| 2025-10 | $14.88 | $10.03 | $4.85 | 58,067,440.0 | +5.75% |
| 2025-09 | $10.44 | $7.79 | $2.65 | 18,200,540.0 | +36.53% |
| 2025-08 | $7.65 | $6.82 | $0.83 | 10,474,530.0 | +13.10% |
| 2025-07 | $7.74 | $6.63 | $1.10 | 10,570,680.0 | -3.99% |
| 2025-06 | $8.07 | $6.69 | $1.38 | 16,760,670.0 | -1.30% |
| 2025-05 | $8.22 | $6.41 | $1.81 | 25,971,240.0 | -3.65% |
| 2025-04 | $8.66 | $5.51 | $3.15 | 27,735,640.0 | +12.70% |
| 2025-03 | $6.58 | $5.15 | $1.43 | 11,111,100.0 | +28.41% |
| 2025-02 | $5.69 | $4.99 | $0.6934 | 8,737,300.0 | +3.19% |
| 2025-01 | $5.02 | $4.14 | $0.8859 | 6,574,590.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns 주식 (SHNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.71 | $4.02 | $0.6899 | 4,568,020.0 | -7.95% |
| 2024-11 | $5.10 | $4.01 | $1.10 | 8,341,930.0 | -11.91% |
| 2024-10 | $5.29 | $4.38 | $0.9125 | 7,692,840.0 | +11.04% |
| 2024-09 | $4.80 | $3.85 | $0.941 | 6,828,790.0 | +13.49% |
| 2024-08 | $4.17 | $3.35 | $0.814 | 7,076,950.0 | +3.74% |
| 2024-07 | $4.05 | $3.37 | $0.686 | 2,804,510.0 | +13.75% |
| 2024-06 | $3.71 | $3.27 | $0.439 | 2,270,280.0 | -2.91% |
| 2024-05 | $4.06 | $3.32 | $0.736 | 3,884,070.0 | +1.92% |
| 2024-04 | $4.16 | $3.27 | $0.8815 | 4,602,550.0 | +6.33% |
| 2024-03 | $3.22 | $2.62 | $0.604 | 1,558,190.0 | +25.42% |
| 2024-02 | $2.70 | $2.39 | $0.3121 | 537,190.0 | -0.79% |
| 2024-01 | $2.73 | $2.50 | $0.235 | 914,160.0 | +0.00% |
1.30%
0.06%
자본화:
|
볼륨(24시간):