Stockscreener 앱 받기
0.0007
0.00%
0.00
NaturalShrimp Inc 주식 (SHMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.0007 | $0.0005 | $0.0002 | 4,409,329.0 | +0.00% |
| 2026-08-14 | $0.0008 | $0.0005 | $0.0003 | 4,650,167.0 | -12.50% |
| 2026-08-13 | $0.0008 | $0.0006 | $0.0002 | 2,580,040.0 | +0.00% |
| 2026-08-12 | $0.0008 | $0.0007 | $0.0001 | 364,245.0 | +0.00% |
| 2026-08-11 | $0.0008 | $0.0006 | $0.0002 | 2,175,757.0 | +14.29% |
| 2026-08-10 | $0.0009 | $0.0005 | $0.0004 | 8,785,342.0 | -12.50% |
| 2026-08-07 | $0.0009 | $0.0008 | $0.00 | 1,344,254.0 | +0.00% |
| 2026-08-06 | $0.0009 | $0.0007 | $0.0002 | 5,412,266.0 | +14.29% |
| 2026-08-05 | $0.0008 | $0.0007 | $0.0001 | 2,810,615.0 | -12.50% |
| 2026-08-04 | $0.0008 | $0.0006 | $0.0002 | 3,634,236.0 | +14.29% |
| 2026-08-03 | $0.0008 | $0.0006 | $0.0002 | 1,794,025.0 | +16.67% |
| 2026-07-31 | $0.0008 | $0.0005 | $0.0003 | 823,906.0 | +20.00% |
| 2026-07-30 | $0.0007 | $0.0005 | $0.0002 | 9,639,647.0 | -16.67% |
| 2026-07-29 | $0.0008 | $0.0005 | $0.0003 | 2,700,965.0 | -25.00% |
| 2026-07-28 | $0.0008 | $0.0005 | $0.0003 | 3,341,207.0 | +0.00% |
| 2026-07-27 | $0.0008 | $0.0006 | $0.0002 | 3,937,300.0 | +0.00% |
| 2026-07-24 | $0.0008 | $0.0006 | $0.0002 | 3,198,333.0 | +0.00% |
| 2026-07-23 | $0.0008 | $0.0005 | $0.0003 | 7,113,836.0 | +100.00% |
NaturalShrimp Inc 주식 (SHMP) 연도별 가격 이력
이 심층 분석에서는 NaturalShrimp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NaturalShrimp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NaturalShrimp Inc 주식 (SHMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0009 | $0.0005 | $0.0004 | 37,960,276.0 | +16.67% |
| 2026-07 | $0.001 | $0.0002 | $0.0008 | 51,203,813.0 | -40.00% |
| 2026-06 | $0.0012 | $0.0001 | $0.0011 | 65,553,264.0 | +900.00% |
| 2026-05 | $0.0001 | $0.0001 | $0.00 | 2,701,925.0 | +0.00% |
| 2026-04 | $0.0006 | $0.0001 | $0.0005 | 71,239,855.0 | +0.00% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 23,476,130.0 | -66.67% |
| 2026-02 | $0.0006 | $0.0001 | $0.0005 | 1,748,775.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0001 | $0.0003 | 3,510,025.0 | +50.00% |
NaturalShrimp Inc 주식 (SHMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.00 | $0.000299 | 41,033,926.0 | +0.00% |
| 2025-11 | $0.0008 | $0.00 | $0.000799 | 19,010,163.0 | -33.33% |
| 2025-10 | $0.0008 | $0.00 | $0.000799 | 34,332,316.0 | +200.00% |
| 2025-09 | $0.0008 | $0.00 | $0.000799 | 20,690,192.0 | -50.00% |
| 2025-08 | $0.0003 | $0.00 | $0.000299 | 20,843,112.0 | +0.00% |
| 2025-07 | $0.0015 | $0.0001 | $0.0014 | 9,030,239.0 | +100.00% |
| 2025-06 | $0.0005 | $0.0001 | $0.0004 | 5,249,516.0 | -66.67% |
| 2025-05 | $0.0015 | $0.0001 | $0.0014 | 10,201,772.0 | +200.00% |
| 2025-04 | $0.0022 | $0.00 | $0.0022 | 4,913,060.0 | +0.00% |
| 2025-03 | $0.0015 | $0.00 | $0.0015 | 12,470,223.0 | -50.00% |
| 2025-02 | $0.0025 | $0.00 | $0.0025 | 15,322,253.0 | +0.00% |
| 2025-01 | $0.0039 | $0.00 | $0.0039 | 35,160,455.0 | -93.94% |
NaturalShrimp Inc 주식 (SHMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.0027 | $0.002 | 39,655,895.0 | -26.19% |
| 2024-11 | $0.0094 | $0.003 | $0.0064 | 99,417,375.0 | -54.84% |
| 2024-10 | $0.01 | $0.0033 | $0.0067 | 49,441,284.0 | +144.74% |
| 2024-09 | $0.0051 | $0.0025 | $0.0026 | 84,543,943.0 | +2.70% |
| 2024-08 | $0.0072 | $0.0035 | $0.0037 | 119,828,845.0 | -47.89% |
| 2024-07 | $0.0097 | $0.005 | $0.0047 | 59,256,097.0 | -14.46% |
| 2024-06 | $0.0096 | $0.008 | $0.0016 | 49,171,525.0 | -7.78% |
| 2024-05 | $0.0112 | $0.0086 | $0.0026 | 97,448,798.0 | -16.67% |
| 2024-04 | $0.0124 | $0.0085 | $0.0039 | 130,218,482.0 | -3.57% |
| 2024-03 | $0.0178 | $0.0101 | $0.0077 | 135,538,326.0 | -23.29% |
| 2024-02 | $0.0245 | $0.01 | $0.0145 | 107,454,561.0 | +41.75% |
| 2024-01 | $0.0147 | $0.01 | $0.0047 | 90,915,582.0 | -12.71% |
0.27%
0.34%
자본화:
|
볼륨(24시간):