Stockscreener 앱 받기
0.00415
6.41%
0.00025
NaturalShrimp Inc 주식 (SHMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.00444 | $0.0038 | $0.00064 | 1,500,363.0 | +6.41% |
| 2024-11-26 | $0.0055 | $0.0035 | $0.002 | 1,745,992.0 | +0.00% |
| 2024-11-25 | $0.005 | $0.0031 | $0.0019 | 3,893,933.0 | -13.33% |
| 2024-11-22 | $0.0051 | $0.004 | $0.0011 | 5,157,683.0 | -10.89% |
| 2024-11-21 | $0.0059 | $0.0044 | $0.0015 | 3,671,476.0 | +5.21% |
| 2024-11-20 | $0.0054 | $0.0043 | $0.0011 | 3,751,145.0 | +14.29% |
| 2024-11-19 | $0.0044 | $0.004 | $0.0004 | 649,586.0 | +5.00% |
| 2024-11-18 | $0.0045 | $0.0035 | $0.0010 | 2,495,464.0 | +17.65% |
| 2024-11-15 | $0.0037 | $0.003 | $0.0007 | 10,781,232.0 | +3.03% |
| 2024-11-14 | $0.0045 | $0.0031 | $0.0014 | 19,064,936.0 | -22.35% |
| 2024-11-13 | $0.0045 | $0.0032 | $0.0013 | 13,137,638.0 | +11.84% |
| 2024-11-12 | $0.0057 | $0.0032 | $0.0025 | 10,062,158.0 | -13.64% |
| 2024-11-11 | $0.0055 | $0.004 | $0.0015 | 2,425,612.0 | -18.52% |
| 2024-11-08 | $0.0055 | $0.0035 | $0.002 | 6,558,768.0 | +8.00% |
| 2024-11-07 | $0.007 | $0.005 | $0.002 | 7,247,644.0 | -27.54% |
| 2024-11-06 | $0.0094 | $0.0068 | $0.0026 | 3,805,988.0 | -17.86% |
| 2024-11-05 | $0.0094 | $0.008 | $0.0014 | 795,667.0 | -6.67% |
| 2024-11-04 | $0.0092 | $0.0086 | $0.0006 | 525,157.0 | +1.81% |
| 2024-11-01 | $0.0094 | $0.0088 | $0.0006 | 1,447,216.0 | -4.43% |
| 2024-10-31 | $0.0095 | $0.0084 | $0.0011 | 2,073,199.0 | +5.11% |
| 2024-10-30 | $0.01 | $0.007 | $0.003 | 6,796,452.0 | +14.29% |
NaturalShrimp Inc 주식 (SHMP) 연도별 가격 이력
이 심층 분석에서는 NaturalShrimp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NaturalShrimp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NaturalShrimp Inc 주식 (SHMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0094 | $0.003 | $0.0064 | 100,218,021.0 | -55.14% |
| 2024-10 | $0.01 | $0.0033 | $0.0067 | 49,441,284.0 | +144.71% |
| 2024-09 | $0.0051 | $0.0025 | $0.0026 | 84,543,943.0 | +2.16% |
| 2024-08 | $0.0072 | $0.0035 | $0.0037 | 123,405,808.0 | -47.89% |
| 2024-07 | $0.0097 | $0.005 | $0.0047 | 59,256,097.0 | -13.94% |
| 2024-06 | $0.0096 | $0.008 | $0.0016 | 49,171,525.0 | -8.33% |
| 2024-05 | $0.0112 | $0.0086 | $0.0026 | 97,448,798.0 | -16.67% |
| 2024-04 | $0.0124 | $0.0085 | $0.0039 | 130,218,482.0 | -3.57% |
| 2024-03 | $0.0178 | $0.0101 | $0.0077 | 135,535,225.0 | -23.02% |
| 2024-02 | $0.0245 | $0.01 | $0.0145 | 107,288,429.0 | +41.26% |
| 2024-01 | $0.0147 | $0.01 | $0.0047 | 90,755,539.0 | -12.71% |
NaturalShrimp Inc 주식 (SHMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0185 | $0.01 | $0.0085 | 106,918,928.0 | -21.33% |
| 2023-11 | $0.0222 | $0.015 | $0.0072 | 57,229,290.0 | -25.00% |
| 2023-10 | $0.0255 | $0.018 | $0.0075 | 41,293,562.0 | -18.37% |
| 2023-09 | $0.0289 | $0.0221 | $0.0068 | 46,674,491.0 | -2.97% |
| 2023-08 | $0.0419 | $0.021 | $0.0209 | 75,573,386.0 | -30.63% |
| 2023-07 | $0.0465 | $0.031 | $0.0155 | 44,230,217.0 | -7.61% |
| 2023-06 | $0.06 | $0.0379 | $0.0221 | 58,606,924.0 | -21.20% |
| 2023-05 | $0.082 | $0.045 | $0.037 | 72,416,748.0 | +15.74% |
| 2023-04 | $0.052 | $0.0365 | $0.0155 | 51,127,465.0 | -13.60% |
| 2023-03 | $0.067 | $0.047 | $0.02 | 47,157,564.0 | -10.71% |
| 2023-02 | $0.086 | $0.0469 | $0.0391 | 42,950,225.0 | -32.12% |
| 2023-01 | $0.096 | $0.0705 | $0.0255 | 24,156,089.0 | +4.43% |
NaturalShrimp Inc 주식 (SHMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.125 | $0.079 | $0.046 | 28,693,980.0 | -31.30% |
| 2022-11 | $0.17 | $0.10 | $0.07 | 23,751,158.0 | -28.12% |
| 2022-10 | $0.1935 | $0.112 | $0.0815 | 34,935,408.0 | +10.34% |
| 2022-09 | $0.17 | $0.0702 | $0.0998 | 38,470,256.0 | +37.70% |
| 2022-08 | $0.13 | $0.0944 | $0.0356 | 25,771,717.0 | +2.23% |
| 2022-07 | $0.1145 | $0.101 | $0.0135 | 4,735,929.0 | -50.22% |
| 2022-05 | $0.2113 | $0.20 | $0.0113 | 1,278,758.0 | +0.00% |
0.85%
2.52%
자본화:
|
볼륨(24시간):