Stockscreener 앱 받기
0.002
900.00%
0.0018
NaturalShrimp Inc 주식 (SHMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.0025 | $0.0002 | $0.0023 | 1,815,200.0 | +900.00% |
| 2025-02-10 | $0.0003 | $0.0002 | $0.00 | 109,735.0 | +0.00% |
| 2025-02-07 | $0.0002 | $0.0002 | $0.00 | 233,456.0 | -33.33% |
| 2025-02-06 | $0.0015 | $0.00 | $0.0015 | 2,065,344.0 | +29,900% |
| 2025-02-05 | $0.0001 | $0.00 | $0.00 | 44,850.0 | -99.00% |
| 2025-02-04 | $0.001 | $0.0001 | $0.0009 | 577,869.0 | -66.67% |
| 2025-02-03 | $0.0003 | $0.0002 | $0.00 | 122,188.0 | +50.00% |
| 2025-01-31 | $0.0002 | $0.0001 | $0.0001 | 836,060.0 | +100.00% |
| 2025-01-30 | $0.003 | $0.0001 | $0.0029 | 1,593,640.0 | -83.33% |
| 2025-01-29 | $0.001 | $0.0001 | $0.0009 | 294,160.0 | +200.00% |
| 2025-01-28 | $0.0007 | $0.00 | $0.000699 | 137,726.0 | -66.67% |
| 2025-01-27 | $0.001 | $0.0006 | $0.0004 | 401,146.0 | -40.00% |
| 2025-01-24 | $0.0013 | $0.00 | $0.0013 | 1,672,260.0 | +150.00% |
NaturalShrimp Inc 주식 (SHMP) 연도별 가격 이력
이 심층 분석에서는 NaturalShrimp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NaturalShrimp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NaturalShrimp Inc 주식 (SHMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0025 | $0.00 | $0.0025 | 4,968,642.0 | +900.00% |
| 2025-01 | $0.0039 | $0.00 | $0.0039 | 35,169,455.0 | -93.94% |
NaturalShrimp Inc 주식 (SHMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.0027 | $0.002 | 39,655,895.0 | -25.30% |
| 2024-11 | $0.0094 | $0.003 | $0.0064 | 99,377,375.0 | -55.14% |
| 2024-10 | $0.01 | $0.0033 | $0.0067 | 49,441,284.0 | +144.71% |
| 2024-09 | $0.0051 | $0.0025 | $0.0026 | 84,543,943.0 | +2.16% |
| 2024-08 | $0.0072 | $0.0035 | $0.0037 | 123,405,808.0 | -47.89% |
| 2024-07 | $0.0097 | $0.005 | $0.0047 | 59,256,097.0 | -13.94% |
| 2024-06 | $0.0096 | $0.008 | $0.0016 | 49,171,525.0 | -8.33% |
| 2024-05 | $0.0112 | $0.0086 | $0.0026 | 97,448,798.0 | -16.67% |
| 2024-04 | $0.0124 | $0.0085 | $0.0039 | 130,218,482.0 | -3.57% |
| 2024-03 | $0.0178 | $0.0101 | $0.0077 | 135,535,225.0 | -23.02% |
| 2024-02 | $0.0245 | $0.01 | $0.0145 | 107,288,429.0 | +41.26% |
| 2024-01 | $0.0147 | $0.01 | $0.0047 | 90,755,539.0 | -12.71% |
NaturalShrimp Inc 주식 (SHMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0185 | $0.01 | $0.0085 | 106,918,928.0 | -21.33% |
| 2023-11 | $0.0222 | $0.015 | $0.0072 | 57,229,290.0 | -25.00% |
| 2023-10 | $0.0255 | $0.018 | $0.0075 | 41,293,562.0 | -18.37% |
| 2023-09 | $0.0289 | $0.0221 | $0.0068 | 46,674,491.0 | -2.97% |
| 2023-08 | $0.0419 | $0.021 | $0.0209 | 75,573,386.0 | -30.63% |
| 2023-07 | $0.0465 | $0.031 | $0.0155 | 44,230,217.0 | -7.61% |
| 2023-06 | $0.06 | $0.0379 | $0.0221 | 58,606,924.0 | -21.20% |
| 2023-05 | $0.082 | $0.045 | $0.037 | 72,416,748.0 | +15.74% |
| 2023-04 | $0.052 | $0.0365 | $0.0155 | 51,127,465.0 | -13.60% |
| 2023-03 | $0.067 | $0.047 | $0.02 | 47,157,564.0 | -10.71% |
| 2023-02 | $0.086 | $0.0469 | $0.0391 | 42,950,225.0 | -32.12% |
| 2023-01 | $0.096 | $0.0705 | $0.0255 | 24,156,089.0 | +4.43% |
0.73%
14.47%
자본화:
|
볼륨(24시간):