Stockscreener 앱 받기
0.0013
8.33%
0.0001
Sohm Inc 주식 (SHMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $0.0015 | $0.0011 | $0.0004 | 23,093,846.0 | +8.33% |
| 2026-06-04 | $0.0012 | $0.0012 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-06-03 | $0.0012 | $0.0011 | $0.00 | 330,000.0 | +0.00% |
| 2026-06-02 | $0.0012 | $0.001 | $0.0002 | 300,000.0 | +9.09% |
| 2026-06-01 | $0.0012 | $0.001 | $0.0002 | 3,168,482.0 | -8.33% |
| 2026-05-28 | $0.0012 | $0.001 | $0.0002 | 3,091,272.0 | +20.00% |
| 2026-05-27 | $0.0013 | $0.001 | $0.0003 | 4,026,900.0 | -9.09% |
| 2026-05-22 | $0.0011 | $0.0011 | $0.00 | 500,000.0 | +0.00% |
| 2026-05-21 | $0.0011 | $0.0011 | $0.00 | 10,000.0 | +0.00% |
| 2026-05-20 | $0.0011 | $0.0009 | $0.0002 | 13,000.0 | +10.00% |
| 2026-05-19 | $0.001 | $0.001 | $0.00 | 71,000.0 | -9.09% |
| 2026-05-14 | $0.0011 | $0.0011 | $0.00 | 50,000.0 | +0.00% |
| 2026-05-13 | $0.0011 | $0.001 | $0.0001 | 131,603.0 | +0.00% |
| 2026-05-12 | $0.0011 | $0.001 | $0.0001 | 2,546,100.0 | +10.00% |
Sohm Inc 주식 (SHMN) 연도별 가격 이력
이 심층 분석에서는 Sohm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohm Inc 주식 (SHMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0015 | $0.001 | $0.0005 | 28,892,328.0 | +8.33% |
| 2026-05 | $0.0013 | $0.0009 | $0.0004 | 11,698,465.0 | +0.00% |
| 2026-04 | $0.0012 | $0.0009 | $0.0003 | 4,375,071.0 | +20.00% |
| 2026-03 | $0.0012 | $0.0008 | $0.0004 | 34,249,225.0 | -1.48% |
| 2026-02 | $0.0011 | $0.0009 | $0.0002 | 9,867,523.0 | +26.88% |
| 2026-01 | $0.0012 | $0.0007 | $0.0005 | 9,919,185.0 | -11.11% |
Sohm Inc 주식 (SHMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.0008 | $0.0005 | 28,855,104.0 | -30.77% |
| 2025-11 | $0.0015 | $0.001 | $0.0005 | 16,373,538.0 | +0.00% |
| 2025-10 | $0.0015 | $0.0011 | $0.0004 | 28,922,059.0 | +0.00% |
| 2025-09 | $0.0021 | $0.001 | $0.0011 | 25,926,880.0 | -27.78% |
| 2025-08 | $0.0019 | $0.0012 | $0.0007 | 31,988,628.0 | +5.88% |
| 2025-07 | $0.0019 | $0.001 | $0.0009 | 78,207,546.0 | +41.67% |
| 2025-06 | $0.0013 | $0.0007 | $0.0006 | 94,946,248.0 | +50.00% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 22,052,301.0 | -11.11% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 36,855,393.0 | +50.00% |
| 2025-03 | $0.0009 | $0.0004 | $0.0005 | 67,302,949.0 | +0.00% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 19,582,463.0 | -25.00% |
| 2025-01 | $0.0008 | $0.0006 | $0.0002 | 16,953,882.0 | +14.29% |
Sohm Inc 주식 (SHMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0007 | $0.0003 | 52,835,144.0 | -20.00% |
| 2024-11 | $0.0013 | $0.0008 | $0.0005 | 48,833,957.0 | -9.09% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 22,480,776.0 | +10.00% |
| 2024-09 | $0.0016 | $0.0009 | $0.0007 | 20,560,846.0 | -16.67% |
| 2024-08 | $0.0012 | $0.0008 | $0.0004 | 16,676,704.0 | +20.00% |
| 2024-07 | $0.0011 | $0.0008 | $0.0003 | 20,363,055.0 | -9.09% |
| 2024-06 | $0.0013 | $0.0009 | $0.0004 | 43,225,460.0 | -8.33% |
| 2024-05 | $0.0014 | $0.0009 | $0.0005 | 88,920,838.0 | -7.69% |
| 2024-04 | $0.002 | $0.0012 | $0.0008 | 23,534,464.0 | -23.53% |
| 2024-03 | $0.0017 | $0.0011 | $0.0006 | 36,768,442.0 | +21.43% |
| 2024-02 | $0.0018 | $0.0011 | $0.0007 | 48,784,384.0 | -12.50% |
| 2024-01 | $0.0022 | $0.0013 | $0.0009 | 68,854,569.0 | +14.29% |
0.27%
0.34%
자본화:
|
볼륨(24시간):