Stockscreener 앱 받기
0.0008
14.29%
0.0001
Sohm Inc 주식 (SHMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0008 | $0.0006 | $0.0002 | 770,000.0 | +14.29% |
| 2025-05-15 | $0.0008 | $0.0007 | $0.0001 | 1,789,303.0 | -12.50% |
| 2025-05-14 | $0.0009 | $0.0008 | $0.00 | 3,005,020.0 | +0.00% |
| 2025-05-13 | $0.0009 | $0.0008 | $0.00 | 1,121,999.0 | +14.29% |
| 2025-05-12 | $0.0008 | $0.0007 | $0.0001 | 102,650.0 | +0.00% |
| 2025-05-09 | $0.00075 | $0.0007 | $0.00 | 281,296.0 | -6.67% |
| 2025-05-08 | $0.00075 | $0.0007 | $0.00 | 930,975.0 | +0.00% |
| 2025-05-07 | $0.00085 | $0.00075 | $0.00 | 161,900.0 | -16.67% |
| 2025-05-06 | $0.0009 | $0.0008 | $0.00 | 4,442,000.0 | +12.50% |
| 2025-05-05 | $0.0008 | $0.0008 | $0.00 | 300,000.0 | -5.88% |
| 2025-05-02 | $0.0009 | $0.0008 | $0.00 | 127,263.0 | -5.56% |
| 2025-05-01 | $0.0009 | $0.0008 | $0.00 | 1,123,001.0 | +0.00% |
| 2025-04-29 | $0.001 | $0.0008 | $0.0002 | 3,841,655.0 | -10.00% |
| 2025-04-28 | $0.001 | $0.0008 | $0.0002 | 4,351,743.0 | +11.11% |
| 2025-04-23 | $0.0009 | $0.0008 | $0.00 | 260,000.0 | +0.00% |
| 2025-04-22 | $0.0009 | $0.0008 | $0.00 | 50,000.0 | +12.50% |
| 2025-04-21 | $0.0008 | $0.0008 | $0.00 | 22,300.0 | +14.29% |
| 2025-04-17 | $0.0008 | $0.0007 | $0.0001 | 1,197,777.0 | -12.50% |
Sohm Inc 주식 (SHMN) 연도별 가격 이력
이 심층 분석에서는 Sohm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohm Inc 주식 (SHMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 14,155,407.0 | -11.11% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 36,855,393.0 | +50.00% |
| 2025-03 | $0.0009 | $0.0004 | $0.0005 | 67,302,949.0 | +0.00% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 19,582,463.0 | -20.00% |
| 2025-01 | $0.0008 | $0.0006 | $0.0002 | 15,941,382.0 | +7.14% |
Sohm Inc 주식 (SHMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0007 | $0.0003 | 52,835,144.0 | -20.00% |
| 2024-11 | $0.0013 | $0.0008 | $0.0005 | 48,833,957.0 | -4.76% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 22,480,776.0 | +5.00% |
| 2024-09 | $0.0016 | $0.0009 | $0.0007 | 20,560,846.0 | -16.67% |
| 2024-08 | $0.0012 | $0.0008 | $0.0004 | 16,676,704.0 | +26.32% |
| 2024-07 | $0.0011 | $0.0008 | $0.0003 | 20,363,055.0 | -13.64% |
| 2024-06 | $0.00125 | $0.0009 | $0.00035 | 43,225,460.0 | -4.35% |
| 2024-05 | $0.0014 | $0.00085 | $0.00055 | 88,920,838.0 | -11.54% |
| 2024-04 | $0.002 | $0.0012 | $0.0008 | 23,534,464.0 | -23.53% |
| 2024-03 | $0.0017 | $0.0011 | $0.0006 | 36,768,442.0 | +25.93% |
| 2024-02 | $0.00175 | $0.0011 | $0.00065 | 48,784,384.0 | -15.62% |
| 2024-01 | $0.0022 | $0.0013 | $0.0009 | 68,854,569.0 | +14.29% |
Sohm Inc 주식 (SHMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0017 | $0.0012 | $0.0005 | 48,502,073.0 | -6.67% |
| 2023-11 | $0.0019 | $0.0009 | $0.001 | 112,204,686.0 | +50.00% |
| 2023-10 | $0.0012 | $0.0008 | $0.0004 | 53,548,905.0 | +11.11% |
| 2023-09 | $0.0012 | $0.0008 | $0.0004 | 109,856,183.0 | -10.00% |
| 2023-08 | $0.0012 | $0.0008 | $0.0004 | 453,401,123.0 | +29.03% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 78,139,450.0 | -3.13% |
| 2023-06 | $0.0009 | $0.0006 | $0.0003 | 74,622,939.0 | +33.33% |
| 2023-05 | $0.00081 | $0.0006 | $0.00021 | 18,787,018.0 | -14.29% |
| 2023-04 | $0.0009 | $0.0007 | $0.0002 | 11,608,920.0 | -12.50% |
| 2023-03 | $0.0009 | $0.0007 | $0.0002 | 55,297,051.0 | -5.88% |
| 2023-02 | $0.00095 | $0.0007 | $0.00025 | 20,814,183.0 | -15.00% |
| 2023-01 | $0.0011 | $0.0009 | $0.0002 | 42,079,437.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):