Stockscreener 앱 받기
0.00175
25.00%
0.00035
Sohm Inc 주식 (SHMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $0.00175 | $0.0013 | $0.00045 | 1,257,895.0 | +25.00% |
| 2025-08-28 | $0.0015 | $0.0014 | $0.0001 | 105,000.0 | -6.67% |
| 2025-08-27 | $0.0015 | $0.00145 | $0.00 | 178,114.0 | +0.00% |
| 2025-08-26 | $0.0015 | $0.0012 | $0.0003 | 1,085,908.0 | +11.11% |
| 2025-08-25 | $0.0016 | $0.0012 | $0.0004 | 1,075,256.0 | -10.00% |
| 2025-08-22 | $0.0016 | $0.0015 | $0.0001 | 13,000.0 | -6.25% |
| 2025-08-21 | $0.0016 | $0.0014 | $0.0002 | 383,100.0 | +0.00% |
| 2025-08-20 | $0.00185 | $0.0014 | $0.00045 | 5,172,914.0 | -11.11% |
| 2025-08-19 | $0.0019 | $0.0016 | $0.0003 | 3,894,705.0 | +0.00% |
| 2025-08-18 | $0.0018 | $0.0014 | $0.0004 | 1,482,766.0 | +5.88% |
| 2025-08-15 | $0.0017 | $0.00144 | $0.00026 | 1,421,957.0 | +13.33% |
| 2025-08-14 | $0.0015 | $0.00145 | $0.00 | 208,014.0 | +3.45% |
| 2025-08-13 | $0.00145 | $0.0014 | $0.00 | 675,000.0 | +3.57% |
| 2025-08-12 | $0.0015 | $0.00134 | $0.00016 | 388,195.0 | -2.78% |
| 2025-08-11 | $0.0015 | $0.0014 | $0.0001 | 143,841.0 | -0.69% |
| 2025-08-08 | $0.0015 | $0.00145 | $0.00 | 150,000.0 | +3.57% |
| 2025-08-07 | $0.00156 | $0.0014 | $0.00016 | 820,000.0 | -12.50% |
| 2025-08-06 | $0.0016 | $0.00145 | $0.00015 | 1,049,501.0 | +6.67% |
| 2025-08-05 | $0.0016 | $0.00145 | $0.00015 | 6,410,258.0 | +0.00% |
Sohm Inc 주식 (SHMN) 연도별 가격 이력
이 심층 분석에서는 Sohm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sohm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sohm Inc 주식 (SHMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0019 | $0.0012 | $0.0007 | 33,246,523.0 | +5.42% |
| 2025-07 | $0.0019 | $0.001 | $0.0009 | 78,207,546.0 | +38.33% |
| 2025-06 | $0.0013 | $0.0007 | $0.0006 | 94,946,248.0 | +60.00% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 22,052,301.0 | -16.67% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 36,855,393.0 | +50.00% |
| 2025-03 | $0.0009 | $0.0004 | $0.0005 | 67,302,949.0 | +0.00% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 19,582,463.0 | -20.00% |
| 2025-01 | $0.0008 | $0.0006 | $0.0002 | 16,953,882.0 | +7.14% |
Sohm Inc 주식 (SHMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0007 | $0.0003 | 52,835,144.0 | -20.00% |
| 2024-11 | $0.0013 | $0.0008 | $0.0005 | 48,833,957.0 | -4.76% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 22,480,776.0 | +5.00% |
| 2024-09 | $0.0016 | $0.0009 | $0.0007 | 20,560,846.0 | -16.67% |
| 2024-08 | $0.0012 | $0.0008 | $0.0004 | 16,676,704.0 | +26.32% |
| 2024-07 | $0.0011 | $0.0008 | $0.0003 | 20,363,055.0 | -13.64% |
| 2024-06 | $0.00125 | $0.0009 | $0.00035 | 43,225,460.0 | -4.35% |
| 2024-05 | $0.0014 | $0.00085 | $0.00055 | 88,920,838.0 | -11.54% |
| 2024-04 | $0.002 | $0.0012 | $0.0008 | 23,534,464.0 | -23.53% |
| 2024-03 | $0.0017 | $0.0011 | $0.0006 | 36,768,442.0 | +25.93% |
| 2024-02 | $0.00175 | $0.0011 | $0.00065 | 48,784,384.0 | -15.62% |
| 2024-01 | $0.0022 | $0.0013 | $0.0009 | 68,854,569.0 | +14.29% |
Sohm Inc 주식 (SHMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0017 | $0.0012 | $0.0005 | 48,502,073.0 | -6.67% |
| 2023-11 | $0.0019 | $0.0009 | $0.001 | 112,204,686.0 | +50.00% |
| 2023-10 | $0.0012 | $0.0008 | $0.0004 | 53,548,905.0 | +11.11% |
| 2023-09 | $0.0012 | $0.0008 | $0.0004 | 109,856,183.0 | -10.00% |
| 2023-08 | $0.0012 | $0.0008 | $0.0004 | 453,401,123.0 | +29.03% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 78,139,450.0 | -3.13% |
| 2023-06 | $0.0009 | $0.0006 | $0.0003 | 74,622,939.0 | +33.33% |
| 2023-05 | $0.00081 | $0.0006 | $0.00021 | 18,787,018.0 | -14.29% |
| 2023-04 | $0.0009 | $0.0007 | $0.0002 | 11,608,920.0 | -12.50% |
| 2023-03 | $0.0009 | $0.0007 | $0.0002 | 55,297,051.0 | -5.88% |
| 2023-02 | $0.00095 | $0.0007 | $0.00025 | 20,814,183.0 | -15.00% |
| 2023-01 | $0.0011 | $0.0009 | $0.0002 | 42,079,437.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):