2.6346
price down icon3.14%   -0.0854
 
loading

Shl Telemedicine Ltd Adr 주식 (SHLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.70 $2.70 $0.00 142.0 -0.78%
2024-11-20 $2.72 $2.63 $0.0928 4,594.0 +1.12%
2024-11-19 $2.69 $2.69 $0.00 711.0 -5.31%
2024-11-18 $2.84 $2.80 $0.0414 3,801.0 -0.32%
2024-11-15 $2.97 $2.80 $0.17 2,585.0 +1.06%
2024-11-14 $2.82 $2.80 $0.02 3,880.0 +5.62%
2024-11-13 $2.75 $2.67 $0.08 4,905.0 -4.64%
2024-11-12 $3.00 $2.80 $0.20 5,511.0 -3.11%
2024-11-11 $2.90 $2.86 $0.04 4,459.0 -4.66%
2024-11-08 $3.04 $2.84 $0.20 10,235.0 +1.86%
2024-11-07 $3.00 $2.75 $0.25 2,064.0 +9.01%
2024-11-05 $2.82 $2.71 $0.11 6,002.0 +0.55%
2024-11-04 $2.78 $2.65 $0.13 1,247.0 +3.63%
2024-11-01 $2.90 $2.54 $0.36 10,728.0 -9.66%
2024-10-31 $2.90 $2.80 $0.10 676.0 +5.07%
2024-10-30 $2.94 $2.72 $0.2177 7,140.0 +2.22%
2024-10-29 $2.70 $2.70 $0.00 454.0 -5.73%
2024-10-28 $2.89 $2.64 $0.25 6,677.0 +3.40%
2024-10-25 $2.85 $2.70 $0.1501 1,877.0 -4.65%
2024-10-24 $2.90 $2.90 $0.00 233.0 +0.87%
2024-10-23 $3.02 $2.86 $0.1578 1,571.0 -1.71%
2024-10-22 $2.98 $2.90 $0.08 1,233.0 +7.72%

Shl Telemedicine Ltd Adr 주식 (SHLT) 연도별 가격 이력

이 심층 분석에서는 Shl Telemedicine Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shl Telemedicine Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shl Telemedicine Ltd Adr 주식 (SHLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.04 $2.54 $0.50 60,864.0 -6.94%
2024-10 $3.56 $2.60 $0.96 79,981.0 -13.69%
2024-09 $3.99 $3.19 $0.7955 75,953.0 -12.50%
2024-08 $4.45 $3.35 $1.10 28,371.0 -5.42%
2024-07 $5.09 $4.06 $1.03 15,879.0 -20.34%
2024-06 $5.50 $5.01 $0.4897 8,563.0 -8.00%
2024-05 $5.98 $4.06 $1.92 60,446.0 +13.99%
2024-04 $7.96 $4.85 $3.11 88,093.0 -20.33%
2024-03 $7.29 $5.76 $1.53 45,861.0 -0.81%
2024-02 $7.97 $5.67 $2.30 55,031.0 -17.89%
2024-01 $8.64 $6.20 $2.44 43,465.0 -6.08%

Shl Telemedicine Ltd Adr 주식 (SHLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.30 $7.91 $1.39 21,228.0 -13.42%
2023-11 $10.44 $7.70 $2.74 94,547.0 -4.45%
2023-10 $11.52 $9.64 $1.88 13,368.0 -12.39%
2023-09 $11.40 $9.40 $2.00 125,092.0 +11.25%
2023-08 $9.90 $7.04 $2.86 70,789.0 +9.89%
2023-07 $12.00 $9.00 $3.00 31,995.0 -19.21%
2023-06 $12.75 $10.39 $2.36 44,208.0 -11.52%
2023-05 $12.59 $8.31 $4.28 80,874.0 +20.94%
2023-04 $20.00 $9.21 $10.79 207,652.0 +0.00%
health_information_services WGS
$74.44
price up icon 7.08%
$22.41
price up icon 0.87%
$20.69
price down icon 0.05%
$18.85
price up icon 0.24%
health_information_services WAY
$30.91
price down icon 0.42%
health_information_services HQY
$104.42
price up icon 1.42%
자본화:     |  볼륨(24시간):