Stockscreener 앱 받기
9.67
5.36%
-0.59
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $10.50 | $9.34 | $1.16 | 2,414,098.0 | -5.75% |
| 2026-02-10 | $10.51 | $9.94 | $0.5699 | 3,683,748.0 | -1.35% |
| 2026-02-09 | $10.76 | $10.17 | $0.59 | 4,988,718.0 | +1.07% |
| 2026-02-06 | $10.42 | $9.93 | $0.49 | 5,214,899.0 | +6.63% |
| 2026-02-05 | $10.00 | $9.35 | $0.65 | 4,560,888.0 | -5.21% |
| 2026-02-04 | $10.38 | $9.30 | $1.08 | 5,811,566.0 | +1.70% |
| 2026-02-03 | $10.03 | $9.32 | $0.705 | 4,395,306.0 | +7.40% |
| 2026-02-02 | $9.66 | $9.05 | $0.61 | 2,532,090.0 | -1.27% |
| 2026-01-30 | $10.19 | $9.31 | $0.88 | 3,489,151.0 | -5.79% |
| 2026-01-29 | $10.16 | $9.46 | $0.705 | 5,396,844.0 | -1.28% |
| 2026-01-28 | $10.37 | $9.62 | $0.75 | 4,421,631.0 | +6.06% |
| 2026-01-27 | $9.68 | $9.21 | $0.47 | 2,990,152.0 | +3.24% |
| 2026-01-26 | $9.57 | $8.92 | $0.655 | 2,374,052.0 | +0.54% |
| 2026-01-23 | $9.84 | $9.17 | $0.67 | 3,627,741.0 | -4.55% |
| 2026-01-22 | $9.82 | $9.30 | $0.52 | 3,874,760.0 | +6.74% |
| 2026-01-21 | $9.40 | $8.71 | $0.69 | 3,960,233.0 | -1.74% |
| 2026-01-20 | $9.30 | $8.48 | $0.82 | 4,219,741.0 | -0.65% |
| 2026-01-16 | $9.53 | $9.22 | $0.31 | 6,031,145.0 | -1.07% |
| 2026-01-15 | $9.86 | $9.34 | $0.52 | 5,514,413.0 | +2.52% |
| 2026-01-14 | $9.67 | $9.07 | $0.60 | 2,779,548.0 | -5.28% |
| 2026-01-13 | $10.05 | $9.51 | $0.545 | 3,328,160.0 | +0.31% |
Shoals Technologies Group Inc 주식 (SHLS) 연도별 가격 이력
이 심층 분석에서는 Shoals Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoals Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.76 | $9.05 | $1.71 | 33,601,313.0 | +2.44% |
| 2026-01 | $10.37 | $8.46 | $1.91 | 77,229,353.0 | +11.06% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.76 | $7.49 | $2.27 | 76,616,866.0 | +2.15% |
| 2025-11 | $10.82 | $7.24 | $3.58 | 107,126,651.0 | -20.17% |
| 2025-10 | $11.36 | $7.49 | $3.87 | 179,423,661.0 | +41.84% |
| 2025-09 | $8.20 | $6.25 | $1.95 | 110,816,124.0 | +13.82% |
| 2025-08 | $7.13 | $4.43 | $2.70 | 127,134,381.0 | +20.78% |
| 2025-07 | $6.37 | $4.18 | $2.19 | 101,890,442.0 | +26.82% |
| 2025-06 | $5.46 | $3.99 | $1.47 | 108,237,245.0 | -9.96% |
| 2025-05 | $6.46 | $3.62 | $2.83 | 189,808,999.0 | +30.75% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
0.67%
3.57%
자본화:
|
볼륨(24시간):