Stockscreener 앱 받기
9.59
11.51%
0.99
시간 외 거래:
9.65
0.06
+0.63%
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $9.76 | $8.31 | $1.45 | 6,101,890.0 | +11.51% |
| 2025-12-10 | $8.92 | $7.98 | $0.94 | 5,684,015.0 | +6.44% |
| 2025-12-09 | $8.31 | $7.93 | $0.38 | 2,696,547.0 | +0.75% |
| 2025-12-08 | $8.17 | $7.68 | $0.4829 | 3,623,634.0 | -0.12% |
| 2025-12-05 | $8.13 | $7.80 | $0.335 | 3,528,463.0 | +0.94% |
| 2025-12-04 | $8.01 | $7.51 | $0.50 | 2,012,480.0 | +4.53% |
| 2025-12-03 | $7.81 | $7.49 | $0.32 | 3,406,875.0 | -2.69% |
| 2025-12-02 | $7.99 | $7.76 | $0.222 | 3,093,587.0 | -0.13% |
| 2025-12-01 | $8.15 | $7.80 | $0.35 | 3,234,494.0 | -6.67% |
| 2025-11-28 | $8.42 | $8.01 | $0.41 | 2,009,132.0 | +2.69% |
| 2025-11-26 | $8.29 | $7.95 | $0.34 | 2,984,516.0 | +0.62% |
| 2025-11-25 | $8.18 | $7.58 | $0.5909 | 3,039,515.0 | +4.64% |
| 2025-11-24 | $7.91 | $7.67 | $0.24 | 3,078,046.0 | -0.77% |
| 2025-11-21 | $7.84 | $7.24 | $0.605 | 6,181,922.0 | +4.83% |
| 2025-11-20 | $8.49 | $7.43 | $1.06 | 4,735,209.0 | -7.79% |
| 2025-11-19 | $8.39 | $8.00 | $0.39 | 3,687,034.0 | +1.38% |
| 2025-11-18 | $8.24 | $7.76 | $0.48 | 5,083,789.0 | +0.38% |
| 2025-11-17 | $8.52 | $7.87 | $0.655 | 4,052,628.0 | -5.30% |
| 2025-11-14 | $8.47 | $7.65 | $0.825 | 5,519,587.0 | +3.90% |
| 2025-11-13 | $8.89 | $8.04 | $0.855 | 4,505,915.0 | -9.52% |
| 2025-11-12 | $9.10 | $8.19 | $0.9081 | 8,557,384.0 | +0.00% |
| 2025-11-11 | $9.39 | $8.51 | $0.88 | 6,600,374.0 | -4.90% |
Shoals Technologies Group Inc 주식 (SHLS) 연도별 가격 이력
이 심층 분석에서는 Shoals Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoals Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.76 | $7.49 | $2.27 | 39,483,875.0 | +14.30% |
| 2025-11 | $10.82 | $7.24 | $3.58 | 107,126,651.0 | -20.17% |
| 2025-10 | $11.36 | $7.49 | $3.87 | 179,423,661.0 | +41.84% |
| 2025-09 | $8.20 | $6.25 | $1.95 | 110,816,124.0 | +13.82% |
| 2025-08 | $7.13 | $4.43 | $2.70 | 127,134,381.0 | +20.78% |
| 2025-07 | $6.37 | $4.18 | $2.19 | 101,890,442.0 | +26.82% |
| 2025-06 | $5.46 | $3.99 | $1.47 | 108,237,245.0 | -9.96% |
| 2025-05 | $6.46 | $3.62 | $2.83 | 189,808,999.0 | +30.75% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $13.12 | $4.16 | 70,812,997.0 | +12.20% |
| 2023-11 | $16.37 | $12.11 | $4.26 | 84,637,456.0 | -9.83% |
| 2023-10 | $18.46 | $14.53 | $3.93 | 85,253,571.0 | -15.84% |
| 2023-09 | $22.40 | $18.12 | $4.28 | 48,990,351.0 | -7.27% |
| 2023-08 | $26.32 | $18.71 | $7.61 | 59,024,883.0 | -24.19% |
| 2023-07 | $28.34 | $22.34 | $6.00 | 39,188,442.0 | +1.56% |
| 2023-06 | $26.65 | $23.03 | $3.62 | 46,441,783.0 | +8.81% |
| 2023-05 | $25.08 | $17.32 | $7.76 | 73,086,622.0 | +12.45% |
| 2023-04 | $23.90 | $20.03 | $3.87 | 43,288,629.0 | -8.34% |
| 2023-03 | $27.34 | $18.38 | $8.96 | 115,351,656.0 | -7.13% |
| 2023-02 | $28.90 | $23.10 | $5.80 | 38,244,671.0 | -12.01% |
| 2023-01 | $30.10 | $22.37 | $7.73 | 48,137,355.0 | +13.05% |
3.49%
0.35%
자본화:
|
볼륨(24시간):