5.16
price down icon4.27%   -0.23
after-market 시간 외 거래: 5.21 0.05 +0.97%
loading

Shoals Technologies Group Inc 주식 (SHLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $5.40 $5.15 $0.25 2,923,771.0 -4.27%
2025-07-31 $5.48 $5.31 $0.17 3,458,445.0 +0.00%
2025-07-30 $5.62 $5.31 $0.31 3,585,208.0 -3.41%
2025-07-29 $5.88 $5.51 $0.36 2,634,273.0 -4.29%
2025-07-28 $5.95 $5.79 $0.155 3,255,505.0 -0.17%
2025-07-25 $5.96 $5.61 $0.35 3,508,432.0 +4.10%
2025-07-24 $5.80 $5.51 $0.29 3,012,845.0 -3.44%
2025-07-23 $5.92 $5.76 $0.165 2,231,631.0 -3.17%
2025-07-22 $6.16 $5.67 $0.485 5,457,130.0 +6.38%
2025-07-21 $5.76 $5.58 $0.185 3,914,079.0 +2.17%
2025-07-18 $5.77 $5.43 $0.34 4,830,323.0 -3.16%
2025-07-17 $6.00 $5.64 $0.36 4,133,995.0 -1.89%
2025-07-16 $5.90 $5.71 $0.19 2,686,475.0 -0.34%
2025-07-15 $6.04 $5.80 $0.24 2,910,221.0 +1.39%
2025-07-14 $5.94 $5.65 $0.29 5,321,211.0 -1.71%
2025-07-11 $5.97 $5.68 $0.285 3,279,494.0 +1.21%
2025-07-10 $5.93 $5.68 $0.2521 4,291,081.0 +0.61%
2025-07-09 $5.90 $5.66 $0.238 3,579,655.0 +0.52%
2025-07-08 $6.13 $5.56 $0.57 6,462,398.0 -9.29%
2025-07-07 $6.37 $5.81 $0.56 9,097,502.0 +5.35%
2025-07-03 $6.11 $5.59 $0.52 4,768,689.0 +9.32%

Shoals Technologies Group Inc 주식 (SHLS) 연도별 가격 이력

이 심층 분석에서는 Shoals Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoals Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.40 $5.15 $0.25 2,923,771.0 +0.00%
2025-07 $6.37 $4.18 $2.19 104,814,213.0 +21.41%
2025-06 $5.46 $3.99 $1.47 108,237,245.0 -9.96%
2025-05 $6.46 $3.62 $2.83 189,808,999.0 +30.75%
2025-04 $3.86 $2.92 $0.94 118,954,987.0 +8.73%
2025-03 $3.58 $2.71 $0.87 116,855,391.0 +9.57%
2025-02 $4.82 $2.91 $1.91 123,284,079.0 -36.61%
2025-01 $6.40 $4.24 $2.16 139,333,090.0 -13.56%

Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.68 $4.14 $1.54 90,359,649.0 +8.05%
2024-11 $6.17 $4.07 $2.10 119,373,728.0 -3.51%
2024-10 $5.67 $4.85 $0.815 90,733,922.0 -3.57%
2024-09 $7.00 $5.33 $1.67 128,362,220.0 +4.08%
2024-08 $6.64 $4.88 $1.76 112,965,150.0 -17.08%
2024-07 $7.08 $5.69 $1.39 102,108,690.0 +4.17%
2024-06 $8.05 $6.08 $1.97 122,198,441.0 -20.71%
2024-05 $9.17 $6.29 $2.88 149,053,975.0 -6.86%
2024-04 $11.60 $8.06 $3.54 87,880,393.0 -24.42%
2024-03 $13.63 $11.00 $2.63 72,737,337.0 -12.86%
2024-02 $17.50 $12.60 $4.90 88,706,569.0 -2.58%
2024-01 $16.17 $12.78 $3.39 66,480,787.0 -15.25%

Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.28 $13.12 $4.16 70,812,997.0 +12.20%
2023-11 $16.37 $12.11 $4.26 84,637,456.0 -9.83%
2023-10 $18.46 $14.53 $3.93 85,253,571.0 -15.84%
2023-09 $22.40 $18.12 $4.28 48,990,351.0 -7.27%
2023-08 $26.32 $18.71 $7.61 59,024,883.0 -24.19%
2023-07 $28.34 $22.34 $6.00 39,188,442.0 +1.56%
2023-06 $26.65 $23.03 $3.62 46,441,783.0 +8.81%
2023-05 $25.08 $17.32 $7.76 73,086,622.0 +12.45%
2023-04 $23.90 $20.03 $3.87 43,288,629.0 -8.34%
2023-03 $27.34 $18.38 $8.96 115,351,656.0 -7.13%
2023-02 $28.90 $23.10 $5.80 38,244,671.0 -12.01%
2023-01 $30.10 $22.37 $7.73 48,137,355.0 +13.05%
$6.06
price down icon 6.77%
$11.32
price down icon 1.48%
solar JKS
$21.52
price down icon 1.91%
solar DQ
$20.67
price down icon 5.01%
$25.55
price down icon 0.43%
자본화:     |  볼륨(24시간):