Stockscreener 앱 받기
7.42
0.67%
-0.05
시장 영업 전:
7.38
-0.04
-0.54%
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $7.52 | $7.29 | $0.23 | 2,745,267.0 | -0.67% |
| 2026-09-25 | $7.74 | $7.46 | $0.28 | 2,621,949.0 | +0.27% |
| 2026-09-24 | $7.58 | $7.26 | $0.325 | 3,399,627.0 | -3.37% |
| 2026-09-23 | $8.15 | $7.56 | $0.59 | 4,565,518.0 | -5.40% |
| 2026-09-22 | $8.24 | $7.78 | $0.46 | 4,703,411.0 | +4.02% |
| 2026-09-21 | $7.87 | $7.42 | $0.45 | 3,006,003.0 | +3.09% |
| 2026-09-18 | $7.79 | $7.26 | $0.53 | 6,791,641.0 | -0.65% |
| 2026-09-17 | $7.67 | $7.07 | $0.605 | 5,820,180.0 | +12.17% |
| 2026-09-16 | $7.17 | $6.71 | $0.46 | 3,751,193.0 | -3.40% |
| 2026-09-15 | $7.29 | $7.00 | $0.29 | 3,713,205.0 | +0.14% |
| 2026-09-14 | $7.26 | $6.75 | $0.51 | 5,599,133.0 | -3.42% |
| 2026-09-11 | $7.45 | $7.02 | $0.43 | 3,637,140.0 | +2.67% |
| 2026-09-10 | $7.21 | $6.79 | $0.425 | 4,977,759.0 | +0.71% |
| 2026-09-09 | $7.59 | $7.00 | $0.59 | 3,434,714.0 | -4.85% |
| 2026-09-08 | $7.66 | $7.14 | $0.519 | 4,376,797.0 | +4.07% |
| 2026-09-04 | $7.23 | $6.98 | $0.25 | 4,468,529.0 | +1.42% |
| 2026-09-03 | $7.09 | $6.62 | $0.47 | 3,820,307.0 | +4.61% |
| 2026-09-02 | $6.79 | $6.61 | $0.181 | 5,479,615.0 | +0.30% |
| 2026-09-01 | $6.88 | $6.67 | $0.2099 | 4,001,153.0 | -3.18% |
Shoals Technologies Group Inc 주식 (SHLS) 연도별 가격 이력
이 심층 분석에서는 Shoals Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoals Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.24 | $6.61 | $1.63 | 83,658,408.0 | +7.23% |
| 2026-08 | $9.64 | $6.78 | $2.86 | 116,999,664.0 | -20.82% |
| 2026-07 | $11.69 | $7.83 | $3.85 | 118,463,759.0 | -11.72% |
| 2026-06 | $12.81 | $8.70 | $4.12 | 118,214,994.0 | -20.48% |
| 2026-05 | $13.18 | $7.72 | $5.45 | 126,119,900.0 | +56.80% |
| 2026-04 | $8.06 | $6.33 | $1.74 | 112,934,247.0 | +20.67% |
| 2026-03 | $7.13 | $5.43 | $1.71 | 97,253,474.0 | +10.96% |
| 2026-02 | $11.15 | $5.71 | $5.44 | 121,139,740.0 | -37.18% |
| 2026-01 | $10.37 | $8.46 | $1.91 | 77,229,353.0 | +11.06% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.76 | $7.49 | $2.27 | 76,616,866.0 | +2.15% |
| 2025-11 | $10.82 | $7.24 | $3.58 | 107,126,651.0 | -20.17% |
| 2025-10 | $11.36 | $7.49 | $3.87 | 179,423,661.0 | +41.84% |
| 2025-09 | $8.20 | $6.25 | $1.95 | 110,816,124.0 | +13.82% |
| 2025-08 | $7.13 | $4.43 | $2.70 | 127,134,381.0 | +20.78% |
| 2025-07 | $6.37 | $4.18 | $2.19 | 101,890,442.0 | +26.82% |
| 2025-06 | $5.46 | $3.99 | $1.47 | 108,237,245.0 | -9.96% |
| 2025-05 | $6.46 | $3.62 | $2.83 | 189,808,999.0 | +30.75% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
4.97%
자본화:
|
볼륨(24시간):