Stockscreener 앱 받기
4.26
6.58%
-0.30
시간 외 거래:
4.28
0.02
+0.47%
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.58 | $4.22 | $0.355 | 6,381,645.0 | -6.58% |
| 2024-11-15 | $5.31 | $4.53 | $0.78 | 6,629,073.0 | -12.64% |
| 2024-11-14 | $5.36 | $4.86 | $0.50 | 7,534,058.0 | +5.45% |
| 2024-11-13 | $5.27 | $4.87 | $0.405 | 5,422,321.0 | +2.06% |
| 2024-11-12 | $5.64 | $4.63 | $1.00 | 12,277,148.0 | -15.94% |
| 2024-11-11 | $5.85 | $5.56 | $0.29 | 5,933,339.0 | +1.05% |
| 2024-11-08 | $5.81 | $5.55 | $0.255 | 4,926,060.0 | -1.89% |
| 2024-11-07 | $5.88 | $5.64 | $0.24 | 3,904,258.0 | +0.87% |
| 2024-11-06 | $5.87 | $5.05 | $0.81 | 10,393,836.0 | -6.03% |
| 2024-11-05 | $6.17 | $5.76 | $0.415 | 5,126,858.0 | +3.02% |
| 2024-11-04 | $6.07 | $5.61 | $0.4577 | 5,550,778.0 | +7.39% |
| 2024-11-01 | $5.56 | $5.34 | $0.215 | 3,377,927.0 | +2.59% |
| 2024-10-31 | $5.66 | $5.27 | $0.39 | 5,123,783.0 | +2.66% |
| 2024-10-30 | $5.35 | $5.11 | $0.24 | 2,942,923.0 | +0.57% |
| 2024-10-29 | $5.34 | $5.14 | $0.20 | 1,943,851.0 | -2.24% |
| 2024-10-28 | $5.50 | $5.27 | $0.23 | 2,616,671.0 | +3.28% |
| 2024-10-25 | $5.37 | $5.11 | $0.2595 | 2,884,679.0 | +1.37% |
| 2024-10-24 | $5.16 | $4.92 | $0.24 | 3,193,184.0 | +4.70% |
| 2024-10-23 | $5.14 | $4.86 | $0.285 | 3,708,280.0 | -3.36% |
| 2024-10-22 | $5.21 | $5.01 | $0.20 | 3,180,402.0 | +0.20% |
Shoals Technologies Group Inc 주식 (SHLS) 연도별 가격 이력
이 심층 분석에서는 Shoals Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoals Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.17 | $4.22 | $1.96 | 83,838,946.0 | -21.26% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $13.12 | $4.16 | 70,812,997.0 | +12.20% |
| 2023-11 | $16.37 | $12.11 | $4.26 | 84,637,456.0 | -9.83% |
| 2023-10 | $18.46 | $14.53 | $3.93 | 85,253,571.0 | -15.84% |
| 2023-09 | $22.40 | $18.12 | $4.28 | 48,990,351.0 | -7.27% |
| 2023-08 | $26.32 | $18.71 | $7.61 | 59,024,883.0 | -24.19% |
| 2023-07 | $28.34 | $22.34 | $6.00 | 39,188,442.0 | +1.56% |
| 2023-06 | $26.65 | $23.03 | $3.62 | 46,441,783.0 | +8.81% |
| 2023-05 | $25.08 | $17.32 | $7.76 | 73,086,622.0 | +12.45% |
| 2023-04 | $23.90 | $20.03 | $3.87 | 43,288,629.0 | -8.34% |
| 2023-03 | $27.34 | $18.38 | $8.96 | 115,351,656.0 | -7.13% |
| 2023-02 | $28.90 | $23.10 | $5.80 | 38,244,671.0 | -12.01% |
| 2023-01 | $30.10 | $22.37 | $7.73 | 48,137,355.0 | +13.05% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.90 | $22.83 | $6.07 | 80,296,643.0 | -14.84% |
| 2022-11 | $32.43 | $18.72 | $13.71 | 47,683,949.0 | +25.36% |
| 2022-10 | $24.30 | $19.10 | $5.20 | 29,302,550.0 | +7.24% |
| 2022-09 | $28.47 | $18.99 | $9.48 | 39,627,518.0 | -18.28% |
| 2022-08 | $27.70 | $20.35 | $7.35 | 42,652,935.0 | +11.60% |
| 2022-07 | $24.02 | $13.92 | $10.10 | 34,475,199.0 | +43.39% |
| 2022-06 | $21.27 | $14.46 | $6.81 | 64,371,616.0 | +5.64% |
| 2022-05 | $16.46 | $9.72 | $6.74 | 62,640,463.0 | +56.31% |
| 2022-04 | $19.22 | $9.58 | $9.64 | 67,068,123.0 | -41.43% |
| 2022-03 | $23.00 | $13.86 | $9.14 | 61,662,366.0 | +7.78% |
| 2022-02 | $17.99 | $11.19 | $6.80 | 47,942,814.0 | -6.23% |
| 2022-01 | $24.71 | $12.81 | $11.90 | 45,932,747.0 | -30.62% |
1.46%
7.01%
자본화:
|
볼륨(24시간):