Stockscreener 앱 받기
8.84
12.76%
1.00
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $8.97 | $8.01 | $0.96 | 8,524,530.0 | +12.76% |
| 2026-05-07 | $8.58 | $7.72 | $0.855 | 6,474,634.0 | -5.88% |
| 2026-05-06 | $8.59 | $7.94 | $0.645 | 6,731,484.0 | +2.46% |
| 2026-05-05 | $9.32 | $7.79 | $1.53 | 10,820,075.0 | -1.69% |
| 2026-05-04 | $8.37 | $7.96 | $0.40 | 7,639,510.0 | +1.35% |
| 2026-05-01 | $8.27 | $7.89 | $0.375 | 3,270,119.0 | +2.77% |
| 2026-04-30 | $7.97 | $7.44 | $0.53 | 3,769,982.0 | +8.17% |
| 2026-04-29 | $7.74 | $7.18 | $0.56 | 2,875,269.0 | -4.05% |
| 2026-04-28 | $7.75 | $7.50 | $0.2531 | 2,656,148.0 | -1.92% |
| 2026-04-27 | $8.06 | $7.68 | $0.375 | 3,232,638.0 | -1.64% |
| 2026-04-24 | $7.96 | $7.49 | $0.475 | 2,814,120.0 | +1.93% |
| 2026-04-23 | $7.95 | $7.58 | $0.37 | 8,974,206.0 | +3.73% |
| 2026-04-22 | $7.71 | $7.06 | $0.65 | 7,472,502.0 | +9.17% |
| 2026-04-21 | $7.37 | $6.81 | $0.56 | 5,302,431.0 | -2.97% |
| 2026-04-20 | $7.33 | $7.04 | $0.29 | 3,959,910.0 | -1.12% |
| 2026-04-17 | $7.40 | $7.03 | $0.375 | 16,914,130.0 | +3.47% |
| 2026-04-16 | $7.21 | $6.71 | $0.50 | 8,071,471.0 | -4.29% |
| 2026-04-15 | $7.64 | $7.00 | $0.64 | 8,399,911.0 | +0.14% |
| 2026-04-14 | $7.31 | $6.68 | $0.625 | 5,795,452.0 | +8.25% |
| 2026-04-13 | $7.20 | $6.64 | $0.555 | 4,835,274.0 | -4.44% |
| 2026-04-10 | $7.21 | $6.91 | $0.30 | 3,302,361.0 | +0.14% |
Shoals Technologies Group Inc 주식 (SHLS) 연도별 가격 이력
이 심층 분석에서는 Shoals Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoals Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.32 | $7.72 | $1.59 | 51,984,882.0 | +11.34% |
| 2026-04 | $8.06 | $6.33 | $1.74 | 112,934,247.0 | +20.67% |
| 2026-03 | $7.13 | $5.43 | $1.71 | 97,253,474.0 | +10.96% |
| 2026-02 | $11.15 | $5.71 | $5.44 | 121,139,740.0 | -37.18% |
| 2026-01 | $10.37 | $8.46 | $1.91 | 77,229,353.0 | +11.06% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.76 | $7.49 | $2.27 | 76,616,866.0 | +2.15% |
| 2025-11 | $10.82 | $7.24 | $3.58 | 107,126,651.0 | -20.17% |
| 2025-10 | $11.36 | $7.49 | $3.87 | 179,423,661.0 | +41.84% |
| 2025-09 | $8.20 | $6.25 | $1.95 | 110,816,124.0 | +13.82% |
| 2025-08 | $7.13 | $4.43 | $2.70 | 127,134,381.0 | +20.78% |
| 2025-07 | $6.37 | $4.18 | $2.19 | 101,890,442.0 | +26.82% |
| 2025-06 | $5.46 | $3.99 | $1.47 | 108,237,245.0 | -9.96% |
| 2025-05 | $6.46 | $3.62 | $2.83 | 189,808,999.0 | +30.75% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
13.46%
자본화:
|
볼륨(24시간):