Stockscreener 앱 받기
7.46
7.79%
-0.63
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $8.49 | $7.43 | $1.06 | 4,735,209.0 | -7.79% |
| 2025-11-19 | $8.39 | $8.00 | $0.39 | 3,687,034.0 | +1.38% |
| 2025-11-18 | $8.24 | $7.76 | $0.48 | 5,083,789.0 | +0.38% |
| 2025-11-17 | $8.52 | $7.87 | $0.655 | 4,052,628.0 | -5.30% |
| 2025-11-14 | $8.47 | $7.65 | $0.825 | 5,519,587.0 | +3.90% |
| 2025-11-13 | $8.89 | $8.04 | $0.855 | 4,505,915.0 | -9.52% |
| 2025-11-12 | $9.10 | $8.19 | $0.9081 | 8,557,384.0 | +0.00% |
| 2025-11-11 | $9.39 | $8.51 | $0.88 | 6,600,374.0 | -4.90% |
| 2025-11-10 | $9.99 | $9.30 | $0.69 | 5,184,250.0 | +3.41% |
| 2025-11-07 | $9.09 | $8.58 | $0.51 | 4,622,055.0 | -0.77% |
| 2025-11-06 | $10.03 | $9.12 | $0.905 | 6,216,138.0 | -1.93% |
| 2025-11-05 | $9.77 | $9.10 | $0.665 | 8,750,794.0 | +0.97% |
| 2025-11-04 | $10.29 | $8.63 | $1.66 | 14,346,901.0 | -10.64% |
| 2025-11-03 | $10.82 | $10.30 | $0.525 | 7,971,462.0 | -1.62% |
| 2025-10-31 | $10.54 | $10.17 | $0.37 | 4,609,333.0 | +3.65% |
| 2025-10-30 | $10.54 | $10.04 | $0.50 | 5,549,483.0 | -4.52% |
| 2025-10-29 | $11.36 | $10.54 | $0.82 | 7,499,844.0 | +0.85% |
| 2025-10-28 | $10.76 | $10.25 | $0.51 | 5,423,959.0 | -0.09% |
| 2025-10-27 | $11.03 | $10.41 | $0.615 | 4,304,466.0 | -1.95% |
| 2025-10-24 | $11.04 | $10.38 | $0.665 | 8,627,282.0 | +4.12% |
| 2025-10-23 | $10.43 | $9.90 | $0.53 | 6,790,060.0 | +3.87% |
| 2025-10-22 | $10.71 | $9.56 | $1.15 | 7,473,286.0 | -5.15% |
Shoals Technologies Group Inc 주식 (SHLS) 연도별 가격 이력
이 심층 분석에서는 Shoals Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoals Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.82 | $7.43 | $3.39 | 94,568,729.0 | -29.02% |
| 2025-10 | $11.36 | $7.49 | $3.87 | 179,423,661.0 | +41.84% |
| 2025-09 | $8.20 | $6.25 | $1.95 | 110,816,124.0 | +13.82% |
| 2025-08 | $7.13 | $4.43 | $2.70 | 127,134,381.0 | +20.78% |
| 2025-07 | $6.37 | $4.18 | $2.19 | 101,890,442.0 | +26.82% |
| 2025-06 | $5.46 | $3.99 | $1.47 | 108,237,245.0 | -9.96% |
| 2025-05 | $6.46 | $3.62 | $2.83 | 189,808,999.0 | +30.75% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $13.12 | $4.16 | 70,812,997.0 | +12.20% |
| 2023-11 | $16.37 | $12.11 | $4.26 | 84,637,456.0 | -9.83% |
| 2023-10 | $18.46 | $14.53 | $3.93 | 85,253,571.0 | -15.84% |
| 2023-09 | $22.40 | $18.12 | $4.28 | 48,990,351.0 | -7.27% |
| 2023-08 | $26.32 | $18.71 | $7.61 | 59,024,883.0 | -24.19% |
| 2023-07 | $28.34 | $22.34 | $6.00 | 39,188,442.0 | +1.56% |
| 2023-06 | $26.65 | $23.03 | $3.62 | 46,441,783.0 | +8.81% |
| 2023-05 | $25.08 | $17.32 | $7.76 | 73,086,622.0 | +12.45% |
| 2023-04 | $23.90 | $20.03 | $3.87 | 43,288,629.0 | -8.34% |
| 2023-03 | $27.34 | $18.38 | $8.96 | 115,351,656.0 | -7.13% |
| 2023-02 | $28.90 | $23.10 | $5.80 | 38,244,671.0 | -12.01% |
| 2023-01 | $30.10 | $22.37 | $7.73 | 48,137,355.0 | +13.05% |
6.32%
자본화:
|
볼륨(24시간):