Stockscreener 앱 받기
12.45
2.05%
0.25
시간 외 거래:
12.43
-0.02
-0.16%
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $13.18 | $11.88 | $1.30 | 6,052,570.0 | +2.05% |
| 2026-05-28 | $12.38 | $11.82 | $0.555 | 5,896,562.0 | +0.66% |
| 2026-05-27 | $12.50 | $10.62 | $1.88 | 9,718,857.0 | +12.01% |
| 2026-05-26 | $11.07 | $10.20 | $0.875 | 6,388,500.0 | +9.18% |
| 2026-05-22 | $10.18 | $9.41 | $0.77 | 4,383,351.0 | +3.77% |
| 2026-05-21 | $9.85 | $9.41 | $0.44 | 5,121,755.0 | -1.29% |
| 2026-05-20 | $9.72 | $9.05 | $0.67 | 3,959,814.0 | +4.26% |
| 2026-05-19 | $9.52 | $8.98 | $0.5399 | 3,968,992.0 | -3.93% |
| 2026-05-18 | $10.25 | $9.51 | $0.7443 | 5,415,284.0 | -6.49% |
| 2026-05-15 | $10.50 | $8.85 | $1.65 | 11,355,533.0 | +11.31% |
| 2026-05-14 | $9.40 | $8.72 | $0.68 | 4,115,123.0 | +1.87% |
| 2026-05-13 | $9.45 | $8.76 | $0.685 | 5,656,859.0 | +5.56% |
| 2026-05-12 | $9.14 | $8.40 | $0.74 | 4,802,308.0 | -7.40% |
| 2026-05-11 | $9.63 | $8.75 | $0.88 | 5,824,040.0 | +5.43% |
| 2026-05-08 | $8.97 | $8.01 | $0.96 | 8,524,530.0 | +12.76% |
| 2026-05-07 | $8.58 | $7.72 | $0.855 | 6,474,634.0 | -5.88% |
| 2026-05-06 | $8.59 | $7.94 | $0.645 | 6,731,484.0 | +2.46% |
| 2026-05-05 | $9.32 | $7.79 | $1.53 | 10,820,075.0 | -1.69% |
| 2026-05-04 | $8.37 | $7.96 | $0.40 | 7,639,510.0 | +1.35% |
| 2026-05-01 | $8.27 | $7.89 | $0.375 | 3,270,119.0 | +2.77% |
Shoals Technologies Group Inc 주식 (SHLS) 연도별 가격 이력
이 심층 분석에서는 Shoals Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoals Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.18 | $7.72 | $5.45 | 132,172,470.0 | +56.80% |
| 2026-04 | $8.06 | $6.33 | $1.74 | 112,934,247.0 | +20.67% |
| 2026-03 | $7.13 | $5.43 | $1.71 | 97,253,474.0 | +10.96% |
| 2026-02 | $11.15 | $5.71 | $5.44 | 121,139,740.0 | -37.18% |
| 2026-01 | $10.37 | $8.46 | $1.91 | 77,229,353.0 | +11.06% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.76 | $7.49 | $2.27 | 76,616,866.0 | +2.15% |
| 2025-11 | $10.82 | $7.24 | $3.58 | 107,126,651.0 | -20.17% |
| 2025-10 | $11.36 | $7.49 | $3.87 | 179,423,661.0 | +41.84% |
| 2025-09 | $8.20 | $6.25 | $1.95 | 110,816,124.0 | +13.82% |
| 2025-08 | $7.13 | $4.43 | $2.70 | 127,134,381.0 | +20.78% |
| 2025-07 | $6.37 | $4.18 | $2.19 | 101,890,442.0 | +26.82% |
| 2025-06 | $5.46 | $3.99 | $1.47 | 108,237,245.0 | -9.96% |
| 2025-05 | $6.46 | $3.62 | $2.83 | 189,808,999.0 | +30.75% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc 주식 (SHLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
1.94%
2.51%
자본화:
|
볼륨(24시간):