loading

Global X Defense Tech Etf 주식 (SHLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $39.60 $39.09 $0.51 230,690.0 +0.71%
2024-11-20 $39.47 $38.68 $0.79 215,896.0 -0.31%
2024-11-19 $39.31 $39.00 $0.3085 365,734.0 +0.87%
2024-11-18 $39.31 $38.76 $0.5499 238,644.0 -0.71%
2024-11-15 $39.48 $39.00 $0.485 201,793.0 -0.13%
2024-11-14 $41.00 $39.17 $1.83 344,367.0 -3.82%
2024-11-13 $41.35 $40.78 $0.5699 273,942.0 -0.73%
2024-11-12 $41.49 $40.87 $0.62 325,055.0 -0.80%
2024-11-11 $41.68 $41.27 $0.41 448,577.0 +1.74%
2024-11-08 $40.79 $40.13 $0.6599 315,298.0 +1.54%
2024-11-07 $40.23 $39.94 $0.295 268,395.0 +1.36%
2024-11-06 $39.70 $39.13 $0.565 493,825.0 +2.86%
2024-11-05 $38.51 $37.93 $0.5839 129,898.0 +3.41%
2024-11-04 $37.41 $37.10 $0.3064 109,901.0 -0.59%
2024-11-01 $37.76 $37.40 $0.3545 62,361.0 +0.38%
2024-10-31 $37.96 $37.23 $0.73 179,961.0 -2.61%
2024-10-30 $38.61 $38.14 $0.4722 389,166.0 -0.10%
2024-10-29 $38.51 $38.30 $0.215 106,440.0 -0.23%
2024-10-28 $38.72 $38.33 $0.39 490,741.0 +0.31%
2024-10-25 $38.60 $38.20 $0.3988 271,948.0 -0.21%
2024-10-24 $38.67 $38.34 $0.3309 479,503.0 +0.21%
2024-10-23 $38.58 $38.19 $0.385 100,167.0 -0.80%
2024-10-22 $39.05 $38.50 $0.55 123,124.0 -0.74%

Global X Defense Tech Etf 주식 (SHLD) 연도별 가격 이력

이 심층 분석에서는 Global X Defense Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Defense Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $41.68 $37.10 $4.58 4,024,376.0 +5.73%
2024-10 $39.15 $37.09 $2.06 8,335,996.0 +0.24%
2024-09 $37.46 $35.62 $1.84 3,961,744.0 -0.43%
2024-08 $37.51 $33.62 $3.89 4,836,889.0 +5.44%
2024-07 $35.63 $32.70 $2.93 4,020,731.0 +7.03%
2024-06 $34.32 $32.42 $1.90 2,049,794.0 -2.82%
2024-05 $34.22 $32.52 $1.70 5,588,977.0 +3.99%
2024-04 $33.58 $31.60 $1.98 912,203.0 -1.25%
2024-03 $33.31 $31.24 $2.07 732,705.0 +6.21%
2024-02 $31.36 $28.01 $3.35 434,683.0 +11.04%
2024-01 $28.89 $27.81 $1.08 330,306.0 +1.05%

Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.14 $26.93 $1.21 97,184.0 +2.95%
2023-11 $27.51 $25.72 $1.79 67,325.0 +5.80%
2023-10 $26.16 $23.70 $2.46 118,683.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):