Stockscreener 앱 받기
64.73
0.05%
-0.1112
Global X Defense Tech Etf 주식 (SHLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $65.04 | $64.70 | $0.3429 | 75,265.0 | -0.22% |
| 2026-07-06 | $65.01 | $64.14 | $0.87 | 987,070.0 | +1.38% |
| 2026-07-02 | $64.29 | $62.78 | $1.51 | 1,318,066.0 | +4.51% |
| 2026-07-01 | $61.79 | $60.34 | $1.45 | 2,161,760.0 | +2.50% |
| 2026-06-30 | $59.79 | $58.75 | $1.04 | 1,923,976.0 | +1.72% |
| 2026-06-29 | $59.12 | $58.57 | $0.545 | 1,462,436.0 | +0.53% |
| 2026-06-26 | $59.02 | $57.89 | $1.13 | 1,904,353.0 | +0.33% |
| 2026-06-25 | $59.16 | $58.14 | $1.02 | 2,681,179.0 | -1.15% |
| 2026-06-24 | $59.90 | $58.85 | $1.05 | 2,410,681.0 | -2.77% |
| 2026-06-23 | $60.90 | $60.36 | $0.54 | 1,416,334.0 | -0.05% |
| 2026-06-22 | $61.84 | $60.31 | $1.53 | 4,953,605.0 | -2.74% |
| 2026-06-18 | $64.20 | $61.93 | $2.27 | 1,747,341.0 | -2.40% |
| 2026-06-17 | $64.84 | $63.66 | $1.18 | 1,364,807.0 | -0.05% |
| 2026-06-16 | $64.06 | $63.28 | $0.785 | 1,588,383.0 | +0.92% |
| 2026-06-15 | $64.00 | $63.16 | $0.845 | 2,062,871.0 | -0.85% |
| 2026-06-12 | $64.66 | $63.62 | $1.04 | 971,222.0 | -2.04% |
| 2026-06-11 | $65.32 | $62.77 | $2.55 | 2,236,739.0 | +4.47% |
| 2026-06-10 | $63.52 | $62.27 | $1.25 | 1,196,779.0 | -1.19% |
| 2026-06-09 | $63.72 | $61.80 | $1.92 | 1,432,058.0 | +0.06% |
Global X Defense Tech Etf 주식 (SHLD) 연도별 가격 이력
이 심층 분석에서는 Global X Defense Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Defense Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $65.04 | $60.34 | $4.70 | 4,542,161.0 | +8.36% |
| 2026-06 | $66.70 | $57.89 | $8.81 | 40,519,426.0 | -11.58% |
| 2026-05 | $69.03 | $62.21 | $6.82 | 42,517,511.0 | -1.00% |
| 2026-04 | $75.27 | $66.38 | $8.89 | 37,297,442.0 | -3.71% |
| 2026-03 | $78.45 | $67.97 | $10.48 | 58,307,341.0 | -5.37% |
| 2026-02 | $76.42 | $70.72 | $5.70 | 27,226,274.0 | -0.51% |
| 2026-01 | $78.49 | $65.08 | $13.42 | 51,579,597.0 | +16.13% |
Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.70 | $60.71 | $5.99 | 15,313,404.0 | +4.62% |
| 2025-11 | $68.86 | $60.53 | $8.33 | 16,461,240.0 | -8.65% |
| 2025-10 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| 2025-09 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| 2025-08 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| 2025-07 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
0.53%
0.27%
자본화:
|
볼륨(24시간):