Stockscreener 앱 받기
71.07
0.45%
-0.32
시장 영업 전:
71.03
-0.04
-0.06%
Global X Defense Tech Etf 주식 (SHLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $72.33 | $70.72 | $1.61 | 1,198,126.0 | -0.45% |
| 2026-02-11 | $73.04 | $70.94 | $2.10 | 1,436,142.0 | -2.10% |
| 2026-02-10 | $74.09 | $72.83 | $1.26 | 1,429,900.0 | -1.95% |
| 2026-02-09 | $74.71 | $73.41 | $1.30 | 1,274,767.0 | +2.07% |
| 2026-02-06 | $72.98 | $71.49 | $1.49 | 1,154,775.0 | +2.66% |
| 2026-02-05 | $72.63 | $70.80 | $1.83 | 1,337,268.0 | -2.37% |
| 2026-02-04 | $76.42 | $71.95 | $4.47 | 2,256,192.0 | -4.73% |
| 2026-02-03 | $76.34 | $75.07 | $1.27 | 1,779,745.0 | +2.50% |
| 2026-02-02 | $74.84 | $73.98 | $0.86 | 1,773,743.0 | -1.06% |
| 2026-01-30 | $76.48 | $74.54 | $1.94 | 1,510,418.0 | -1.57% |
| 2026-01-29 | $78.05 | $75.73 | $2.32 | 1,963,611.0 | -1.01% |
| 2026-01-28 | $77.50 | $76.45 | $1.05 | 2,190,017.0 | -0.83% |
| 2026-01-27 | $77.94 | $76.18 | $1.75 | 3,804,483.0 | +2.22% |
| 2026-01-26 | $76.74 | $75.84 | $0.90 | 2,305,290.0 | -0.96% |
| 2026-01-23 | $77.14 | $76.32 | $0.825 | 2,607,867.0 | +0.84% |
| 2026-01-22 | $76.93 | $75.52 | $1.42 | 2,293,190.0 | -0.77% |
| 2026-01-21 | $77.32 | $75.78 | $1.54 | 3,687,702.0 | -0.18% |
| 2026-01-20 | $78.49 | $76.83 | $1.66 | 3,146,240.0 | -1.16% |
| 2026-01-16 | $78.09 | $77.15 | $0.939 | 2,442,800.0 | +0.72% |
| 2026-01-15 | $77.52 | $76.25 | $1.27 | 2,196,160.0 | +0.65% |
| 2026-01-14 | $76.87 | $75.27 | $1.60 | 2,172,890.0 | +0.62% |
Global X Defense Tech Etf 주식 (SHLD) 연도별 가격 이력
이 심층 분석에서는 Global X Defense Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Defense Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $76.42 | $70.72 | $5.70 | 14,838,784.0 | -5.54% |
| 2026-01 | $78.49 | $65.08 | $13.42 | 51,579,597.0 | +16.13% |
Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.70 | $60.71 | $5.99 | 15,313,404.0 | +4.62% |
| 2025-11 | $68.86 | $60.53 | $8.33 | 16,461,240.0 | -8.65% |
| 2025-10 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| 2025-09 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| 2025-08 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| 2025-07 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
1.07%
자본화:
|
볼륨(24시간):