37.24
price down icon0.59%   -0.22
after-market 시간 외 거래: 37.50 0.26 +0.70%
loading

Global X Defense Tech Etf 주식 (SHLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $37.41 $37.10 $0.3064 109,901.0 -0.59%
2024-11-01 $37.76 $37.40 $0.3545 62,361.0 +0.38%
2024-10-31 $37.96 $37.23 $0.73 179,961.0 -2.61%
2024-10-30 $38.61 $38.14 $0.4722 389,166.0 -0.10%
2024-10-29 $38.51 $38.30 $0.215 106,440.0 -0.23%
2024-10-28 $38.72 $38.33 $0.39 490,741.0 +0.31%
2024-10-25 $38.60 $38.20 $0.3988 271,948.0 -0.21%
2024-10-24 $38.67 $38.34 $0.3309 479,503.0 +0.21%
2024-10-23 $38.58 $38.19 $0.385 100,167.0 -0.80%
2024-10-22 $39.05 $38.50 $0.55 123,124.0 -0.74%
2024-10-21 $39.15 $38.70 $0.45 545,668.0 -0.15%
2024-10-18 $38.99 $38.71 $0.2786 93,512.0 +0.44%
2024-10-17 $39.00 $38.71 $0.29 111,776.0 +0.21%
2024-10-16 $38.75 $38.35 $0.4033 630,265.0 +1.25%
2024-10-15 $38.75 $38.23 $0.52 113,267.0 -0.42%
2024-10-14 $38.49 $38.21 $0.28 1,883,615.0 +0.52%
2024-10-11 $38.22 $37.80 $0.42 151,574.0 +0.98%
2024-10-10 $38.18 $37.70 $0.48 925,711.0 -1.82%
2024-10-09 $38.59 $38.20 $0.39 124,356.0 +0.57%
2024-10-08 $38.41 $38.16 $0.2499 437,909.0 +0.58%

Global X Defense Tech Etf 주식 (SHLD) 연도별 가격 이력

이 심층 분석에서는 Global X Defense Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Defense Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.76 $37.10 $0.652 282,163.0 -0.21%
2024-10 $39.15 $37.09 $2.06 8,335,996.0 +0.24%
2024-09 $37.46 $35.62 $1.84 3,961,744.0 -0.43%
2024-08 $37.51 $33.62 $3.89 4,836,889.0 +5.44%
2024-07 $35.63 $32.70 $2.93 4,020,731.0 +7.03%
2024-06 $34.32 $32.42 $1.90 2,049,794.0 -2.82%
2024-05 $34.22 $32.52 $1.70 5,588,977.0 +3.99%
2024-04 $33.58 $31.60 $1.98 912,203.0 -1.25%
2024-03 $33.31 $31.24 $2.07 732,705.0 +6.21%
2024-02 $31.36 $28.01 $3.35 434,683.0 +11.04%
2024-01 $28.89 $27.81 $1.08 330,306.0 +1.05%

Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.14 $26.93 $1.21 97,184.0 +2.95%
2023-11 $27.51 $25.72 $1.79 67,325.0 +5.80%
2023-10 $26.16 $23.70 $2.46 118,683.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):