46.62
price down icon1.33%   -0.63
after-market 시간 외 거래: 47.00 0.38 +0.82%
loading

Global X Defense Tech Etf 주식 (SHLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $46.88 $46.25 $0.6268 581,099.0 -1.33%
2025-03-20 $47.56 $47.05 $0.5098 649,580.0 -2.56%
2025-03-19 $48.60 $47.91 $0.69 622,096.0 -0.43%
2025-03-18 $48.80 $48.01 $0.7849 863,086.0 +0.74%
2025-03-17 $48.45 $48.02 $0.4324 754,533.0 +1.19%
2025-03-14 $47.87 $47.08 $0.7898 694,881.0 +3.42%
2025-03-13 $46.30 $45.72 $0.5749 1,429,643.0 +0.13%
2025-03-12 $46.17 $45.40 $0.7671 514,801.0 +1.21%
2025-03-11 $45.99 $45.22 $0.7674 639,916.0 +0.35%
2025-03-10 $46.07 $45.02 $1.05 688,079.0 -1.30%
2025-03-07 $46.29 $45.08 $1.21 628,238.0 -0.13%
2025-03-06 $46.41 $45.76 $0.65 723,229.0 -1.12%
2025-03-05 $46.63 $45.22 $1.41 955,864.0 +2.40%
2025-03-04 $45.65 $45.13 $0.52 77,541.0 +2.09%
2025-03-03 $44.80 $44.16 $0.635 1,027,752.0 +5.51%
2025-02-28 $42.25 $41.44 $0.8093 448,130.0 +0.43%
2025-02-27 $42.54 $41.82 $0.7189 401,610.0 +0.12%
2025-02-26 $42.28 $41.82 $0.4568 322,400.0 -0.05%
2025-02-25 $42.08 $41.53 $0.5475 323,361.0 +1.59%
2025-02-24 $41.82 $41.18 $0.6399 270,541.0 +0.10%

Global X Defense Tech Etf 주식 (SHLD) 연도별 가격 이력

이 심층 분석에서는 Global X Defense Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Defense Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $48.80 $44.16 $4.63 11,431,437.0 +10.34%
2025-02 $43.23 $38.75 $4.48 9,238,668.0 +6.66%
2025-01 $40.41 $36.61 $3.80 8,429,744.0 +5.88%

Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.51 $36.72 $2.79 7,291,842.0 -4.70%
2024-11 $41.68 $37.10 $4.58 5,450,061.0 +5.36%
2024-10 $39.15 $37.09 $2.06 8,335,996.0 +0.24%
2024-09 $37.46 $35.62 $1.84 3,961,744.0 -0.43%
2024-08 $37.51 $33.62 $3.89 4,836,889.0 +5.44%
2024-07 $35.63 $32.70 $2.93 4,020,731.0 +7.03%
2024-06 $34.32 $32.42 $1.90 2,049,794.0 -2.82%
2024-05 $34.22 $32.52 $1.70 5,588,977.0 +3.99%
2024-04 $33.58 $31.60 $1.98 912,203.0 -1.25%
2024-03 $33.31 $31.24 $2.07 732,705.0 +6.21%
2024-02 $31.36 $28.01 $3.35 434,683.0 +11.04%
2024-01 $28.89 $27.81 $1.08 330,306.0 +1.05%

Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.14 $26.93 $1.21 97,184.0 +2.95%
2023-11 $27.51 $25.72 $1.79 67,325.0 +5.80%
2023-10 $26.16 $23.70 $2.46 118,683.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):