loading

Global X Defense Tech Etf 주식 (SHLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $61.98 $61.49 $0.49 677,279.0 +0.28%
2025-07-24 $62.19 $61.41 $0.78 875,866.0 -0.58%
2025-07-23 $62.13 $61.77 $0.3602 375,387.0 +2.24%
2025-07-22 $60.98 $60.10 $0.875 1,056,564.0 -1.33%
2025-07-21 $62.16 $61.50 $0.66 1,341,366.0 -0.66%
2025-07-18 $62.44 $61.75 $0.6923 1,073,560.0 +0.60%
2025-07-17 $61.67 $60.60 $1.07 1,111,608.0 +1.17%
2025-07-16 $60.86 $60.12 $0.74 807,453.0 +0.51%
2025-07-15 $61.15 $60.32 $0.83 1,371,728.0 -1.16%
2025-07-14 $61.36 $60.38 $0.9784 1,422,661.0 +1.49%
2025-07-11 $60.55 $59.84 $0.71 834,417.0 +0.02%
2025-07-10 $60.49 $59.77 $0.7199 1,016,321.0 +0.03%
2025-07-09 $60.39 $59.55 $0.8389 963,818.0 +0.99%
2025-07-08 $59.97 $59.21 $0.76 892,916.0 -0.13%
2025-07-07 $59.94 $59.20 $0.74 1,442,956.0 +1.17%
2025-07-03 $59.27 $58.74 $0.5302 754,252.0 +0.41%
2025-07-02 $58.87 $58.08 $0.79 1,086,372.0 -0.03%
2025-07-01 $59.57 $58.48 $1.09 1,486,912.0 -2.27%
2025-06-30 $60.32 $59.57 $0.75 1,185,808.0 +1.81%
2025-06-27 $59.84 $59.11 $0.73 1,425,053.0 -2.12%

Global X Defense Tech Etf 주식 (SHLD) 연도별 가격 이력

이 심층 분석에서는 Global X Defense Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Defense Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $62.44 $58.08 $4.36 19,268,715.0 +2.66%
2025-06 $60.76 $56.00 $4.76 27,506,360.0 +5.63%
2025-05 $57.21 $51.36 $5.85 16,338,057.0 +10.01%
2025-04 $51.97 $42.01 $9.96 17,802,558.0 +11.39%
2025-03 $48.80 $44.16 $4.63 13,620,377.0 +10.18%
2025-02 $43.23 $38.75 $4.48 9,238,668.0 +6.66%
2025-01 $40.41 $36.61 $3.80 8,429,744.0 +5.88%

Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.51 $36.72 $2.79 7,291,842.0 -4.70%
2024-11 $41.68 $37.10 $4.58 5,450,061.0 +5.36%
2024-10 $39.15 $37.09 $2.06 8,335,996.0 +0.24%
2024-09 $37.46 $35.62 $1.84 3,961,744.0 -0.43%
2024-08 $37.51 $33.62 $3.89 4,836,889.0 +5.44%
2024-07 $35.63 $32.70 $2.93 4,020,731.0 +7.03%
2024-06 $34.32 $32.42 $1.90 2,049,794.0 -2.82%
2024-05 $34.22 $32.52 $1.70 5,588,977.0 +3.99%
2024-04 $33.58 $31.60 $1.98 912,203.0 -1.25%
2024-03 $33.31 $31.24 $2.07 732,705.0 +6.21%
2024-02 $31.36 $28.01 $3.35 434,683.0 +11.04%
2024-01 $28.89 $27.81 $1.08 330,306.0 +1.05%

Global X Defense Tech Etf 주식 (SHLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.14 $26.93 $1.21 97,184.0 +2.95%
2023-11 $27.51 $25.72 $1.79 67,325.0 +5.80%
2023-10 $26.16 $23.70 $2.46 118,683.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):