Stockscreener 앱 받기
65.37
1.73%
1.11
시장 영업 전:
64.19
-1.18
-1.81%
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $65.86 | $64.64 | $1.22 | 195,483.0 | +1.73% |
| 2026-05-13 | $64.76 | $63.72 | $1.04 | 330,109.0 | -2.18% |
| 2026-05-12 | $65.71 | $64.50 | $1.21 | 261,761.0 | -1.44% |
| 2026-05-11 | $67.83 | $66.07 | $1.76 | 278,352.0 | -2.76% |
| 2026-05-08 | $69.23 | $67.22 | $2.01 | 205,215.0 | +1.14% |
| 2026-05-07 | $68.92 | $67.41 | $1.51 | 205,796.0 | -1.08% |
| 2026-05-06 | $68.73 | $67.31 | $1.42 | 200,096.0 | +0.91% |
| 2026-05-05 | $68.42 | $66.85 | $1.57 | 190,107.0 | +2.48% |
| 2026-05-04 | $67.08 | $66.01 | $1.07 | 154,192.0 | -3.07% |
| 2026-05-01 | $69.11 | $67.96 | $1.15 | 111,082.0 | -0.71% |
| 2026-04-30 | $69.06 | $67.36 | $1.70 | 159,109.0 | +3.35% |
| 2026-04-29 | $67.63 | $66.47 | $1.16 | 209,237.0 | -0.43% |
| 2026-04-28 | $67.65 | $66.38 | $1.27 | 190,628.0 | +0.16% |
| 2026-04-27 | $67.42 | $66.42 | $1.00 | 164,258.0 | +0.62% |
| 2026-04-24 | $67.29 | $66.02 | $1.27 | 195,379.0 | -0.52% |
| 2026-04-23 | $67.44 | $66.06 | $1.38 | 428,727.0 | +1.77% |
| 2026-04-22 | $67.05 | $65.09 | $1.96 | 494,533.0 | -1.53% |
| 2026-04-21 | $68.42 | $66.25 | $2.18 | 178,540.0 | -2.36% |
| 2026-04-20 | $68.81 | $68.05 | $0.76 | 131,132.0 | -1.32% |
| 2026-04-17 | $69.85 | $67.99 | $1.86 | 133,288.0 | +2.66% |
| 2026-04-16 | $68.00 | $66.40 | $1.60 | 236,804.0 | +1.88% |
| 2026-04-15 | $68.31 | $65.39 | $2.92 | 630,291.0 | -3.22% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 연도별 가격 이력
이 심층 분석에서는 Shinhan Financial Group Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shinhan Financial Group Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $69.23 | $63.72 | $5.51 | 2,327,676.0 | -5.04% |
| 2026-04 | $69.85 | $60.59 | $9.26 | 4,951,901.0 | +12.26% |
| 2026-03 | $65.56 | $58.45 | $7.11 | 8,982,478.0 | -8.22% |
| 2026-02 | $73.40 | $57.29 | $16.11 | 5,178,318.0 | +14.54% |
| 2026-01 | $60.74 | $52.78 | $7.96 | 4,617,809.0 | +8.76% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.13 | $51.59 | $4.54 | 3,399,628.0 | -0.48% |
| 2025-11 | $56.00 | $51.62 | $4.38 | 3,637,428.0 | +4.64% |
| 2025-10 | $53.42 | $47.05 | $6.37 | 6,575,452.0 | +2.62% |
| 2025-09 | $50.67 | $46.26 | $4.41 | 4,447,543.0 | +6.65% |
| 2025-08 | $51.00 | $46.47 | $4.53 | 2,783,824.0 | -3.02% |
| 2025-07 | $52.00 | $45.07 | $6.93 | 5,785,897.0 | +7.79% |
| 2025-06 | $45.23 | $40.02 | $5.21 | 3,656,812.0 | +8.97% |
| 2025-05 | $41.60 | $35.24 | $6.36 | 3,432,056.0 | +15.23% |
| 2025-04 | $36.06 | $28.76 | $7.30 | 4,715,912.0 | +12.16% |
| 2025-03 | $33.57 | $30.80 | $2.77 | 5,535,096.0 | +0.41% |
| 2025-02 | $35.39 | $31.68 | $3.71 | 5,650,904.0 | -8.77% |
| 2025-01 | $35.77 | $32.50 | $3.27 | 3,733,057.0 | +6.51% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $32.58 | $6.40 | 4,188,458.0 | -14.80% |
| 2024-11 | $41.37 | $38.04 | $3.33 | 2,544,919.0 | +2.01% |
| 2024-10 | $43.23 | $37.41 | $5.82 | 3,360,486.0 | -10.74% |
| 2024-09 | $44.89 | $39.27 | $5.62 | 2,825,188.0 | -0.19% |
| 2024-08 | $46.05 | $38.21 | $7.84 | 2,673,296.0 | -2.03% |
| 2024-07 | $43.67 | $34.59 | $9.08 | 2,327,766.0 | +24.48% |
| 2024-06 | $35.47 | $33.03 | $2.44 | 1,909,964.0 | +1.19% |
| 2024-05 | $36.34 | $33.26 | $3.08 | 1,767,831.0 | +1.93% |
| 2024-04 | $34.49 | $29.25 | $5.24 | 3,457,170.0 | -4.90% |
| 2024-03 | $38.65 | $32.49 | $6.16 | 2,879,895.0 | +8.93% |
| 2024-02 | $33.98 | $31.14 | $2.84 | 2,532,947.0 | +6.16% |
| 2024-01 | $31.02 | $27.09 | $3.93 | 3,059,353.0 | -0.29% |
1.05%
0.86%
자본화:
|
볼륨(24시간):