Stockscreener 앱 받기
33.63
1.55%
-0.53
시간 외 거래:
33.61
-0.02
-0.06%
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $34.01 | $33.35 | $0.66 | 583,913.0 | -1.55% |
| 2025-02-20 | $34.29 | $33.41 | $0.8823 | 558,611.0 | +0.71% |
| 2025-02-19 | $34.01 | $33.66 | $0.345 | 248,028.0 | -1.22% |
| 2025-02-18 | $34.37 | $33.72 | $0.655 | 698,787.0 | +1.45% |
| 2025-02-14 | $34.13 | $33.78 | $0.345 | 206,614.0 | -0.56% |
| 2025-02-13 | $34.05 | $33.41 | $0.64 | 324,241.0 | +0.29% |
| 2025-02-12 | $34.13 | $33.51 | $0.62 | 232,524.0 | -0.64% |
| 2025-02-11 | $34.21 | $33.90 | $0.31 | 144,071.0 | -0.58% |
| 2025-02-10 | $34.48 | $33.93 | $0.546 | 216,365.0 | +1.93% |
| 2025-02-07 | $34.36 | $33.62 | $0.74 | 143,629.0 | -2.46% |
| 2025-02-06 | $34.81 | $34.26 | $0.55 | 150,276.0 | -1.76% |
| 2025-02-05 | $35.39 | $34.96 | $0.43 | 135,177.0 | -0.40% |
| 2025-02-04 | $35.36 | $34.88 | $0.48 | 100,698.0 | +2.44% |
| 2025-02-03 | $34.62 | $34.03 | $0.59 | 186,722.0 | -1.54% |
| 2025-01-31 | $35.59 | $35.02 | $0.575 | 198,215.0 | -1.38% |
| 2025-01-30 | $35.69 | $35.27 | $0.4187 | 137,441.0 | +0.57% |
| 2025-01-29 | $35.72 | $35.16 | $0.555 | 106,141.0 | -0.17% |
| 2025-01-28 | $35.45 | $35.05 | $0.3987 | 180,552.0 | +0.43% |
| 2025-01-27 | $35.26 | $34.65 | $0.61 | 254,102.0 | +0.17% |
| 2025-01-24 | $35.77 | $35.11 | $0.66 | 151,626.0 | -0.51% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 연도별 가격 이력
이 심층 분석에서는 Shinhan Financial Group Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shinhan Financial Group Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $35.39 | $33.35 | $2.04 | 4,513,569.0 | -3.97% |
| 2025-01 | $35.77 | $32.50 | $3.27 | 3,733,057.0 | +6.51% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $32.58 | $6.40 | 4,188,458.0 | -14.80% |
| 2024-11 | $41.37 | $38.04 | $3.33 | 2,544,919.0 | +2.01% |
| 2024-10 | $43.23 | $37.41 | $5.82 | 3,360,486.0 | -10.74% |
| 2024-09 | $44.89 | $39.27 | $5.62 | 2,825,188.0 | -0.19% |
| 2024-08 | $46.05 | $38.21 | $7.84 | 2,673,296.0 | -2.03% |
| 2024-07 | $43.67 | $34.59 | $9.08 | 2,327,766.0 | +24.48% |
| 2024-06 | $35.47 | $33.03 | $2.44 | 1,909,964.0 | +1.19% |
| 2024-05 | $36.34 | $33.26 | $3.08 | 1,767,831.0 | +1.93% |
| 2024-04 | $34.49 | $29.25 | $5.24 | 3,457,170.0 | -4.90% |
| 2024-03 | $38.65 | $32.49 | $6.16 | 2,879,895.0 | +8.93% |
| 2024-02 | $33.98 | $31.14 | $2.84 | 2,532,947.0 | +6.16% |
| 2024-01 | $31.02 | $27.09 | $3.93 | 3,059,353.0 | -0.29% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $27.71 | $3.41 | 2,471,616.0 | +8.38% |
| 2023-11 | $28.57 | $25.50 | $3.07 | 2,560,297.0 | +11.42% |
| 2023-10 | $26.85 | $25.09 | $1.76 | 2,644,682.0 | -3.78% |
| 2023-09 | $28.70 | $26.15 | $2.55 | 2,240,801.0 | -1.52% |
| 2023-08 | $28.03 | $25.63 | $2.40 | 2,459,667.0 | -2.57% |
| 2023-07 | $27.76 | $24.99 | $2.77 | 2,911,672.0 | +5.95% |
| 2023-06 | $27.83 | $25.64 | $2.19 | 2,233,869.0 | -0.72% |
| 2023-05 | $27.26 | $25.66 | $1.60 | 2,726,075.0 | -0.04% |
| 2023-04 | $27.37 | $25.79 | $1.58 | 2,643,125.0 | -2.52% |
| 2023-03 | $30.03 | $25.59 | $4.44 | 4,542,763.0 | -7.96% |
| 2023-02 | $35.23 | $29.12 | $6.11 | 2,525,414.0 | -13.96% |
| 2023-01 | $36.64 | $27.25 | $9.39 | 2,348,507.0 | +21.80% |
1.69%
0.52%
자본화:
|
볼륨(24시간):