Stockscreener 앱 받기
34.54
0.19%
-0.05
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $35.00 | $34.19 | $0.815 | 6,152.0 | -0.26% |
| 2025-04-24 | $34.65 | $34.16 | $0.49 | 154,666.0 | -0.09% |
| 2025-04-23 | $34.77 | $34.41 | $0.36 | 135,694.0 | +0.58% |
| 2025-04-22 | $34.44 | $33.89 | $0.55 | 145,041.0 | +1.41% |
| 2025-04-21 | $34.17 | $33.62 | $0.5451 | 297,985.0 | +1.77% |
| 2025-04-17 | $33.58 | $33.09 | $0.49 | 180,058.0 | -0.63% |
| 2025-04-16 | $33.77 | $33.27 | $0.50 | 200,681.0 | +1.02% |
| 2025-04-15 | $33.34 | $32.83 | $0.505 | 195,399.0 | +2.37% |
| 2025-04-14 | $32.71 | $31.86 | $0.85 | 269,982.0 | -0.03% |
| 2025-04-11 | $32.52 | $31.39 | $1.13 | 237,875.0 | +5.63% |
| 2025-04-10 | $31.10 | $30.02 | $1.08 | 272,758.0 | -2.20% |
| 2025-04-09 | $31.57 | $29.01 | $2.56 | 369,962.0 | +8.20% |
| 2025-04-08 | $30.27 | $28.76 | $1.51 | 327,325.0 | -5.50% |
| 2025-04-07 | $32.13 | $30.00 | $2.13 | 394,349.0 | -0.39% |
| 2025-04-04 | $31.91 | $30.39 | $1.52 | 365,279.0 | -3.50% |
| 2025-04-03 | $32.43 | $31.95 | $0.48 | 194,637.0 | -3.91% |
| 2025-04-02 | $33.29 | $32.92 | $0.37 | 196,584.0 | +2.18% |
| 2025-04-01 | $32.77 | $32.32 | $0.45 | 183,777.0 | +1.50% |
| 2025-03-31 | $32.18 | $31.34 | $0.84 | 258,432.0 | +0.66% |
| 2025-03-28 | $32.77 | $31.72 | $1.05 | 211,132.0 | -2.78% |
| 2025-03-27 | $33.04 | $32.69 | $0.35 | 166,663.0 | -0.43% |
| 2025-03-26 | $33.39 | $32.82 | $0.57 | 169,294.0 | -1.61% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 연도별 가격 이력
이 심층 분석에서는 Shinhan Financial Group Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shinhan Financial Group Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.00 | $28.76 | $6.24 | 4,128,204.0 | +7.54% |
| 2025-03 | $33.57 | $30.80 | $2.77 | 5,535,096.0 | +0.41% |
| 2025-02 | $35.39 | $31.68 | $3.71 | 5,650,904.0 | -8.77% |
| 2025-01 | $35.77 | $32.50 | $3.27 | 3,733,057.0 | +6.51% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $32.58 | $6.40 | 4,188,458.0 | -14.80% |
| 2024-11 | $41.37 | $38.04 | $3.33 | 2,544,919.0 | +2.01% |
| 2024-10 | $43.23 | $37.41 | $5.82 | 3,360,486.0 | -10.74% |
| 2024-09 | $44.89 | $39.27 | $5.62 | 2,825,188.0 | -0.19% |
| 2024-08 | $46.05 | $38.21 | $7.84 | 2,673,296.0 | -2.03% |
| 2024-07 | $43.67 | $34.59 | $9.08 | 2,327,766.0 | +24.48% |
| 2024-06 | $35.47 | $33.03 | $2.44 | 1,909,964.0 | +1.19% |
| 2024-05 | $36.34 | $33.26 | $3.08 | 1,767,831.0 | +1.93% |
| 2024-04 | $34.49 | $29.25 | $5.24 | 3,457,170.0 | -4.90% |
| 2024-03 | $38.65 | $32.49 | $6.16 | 2,879,895.0 | +8.93% |
| 2024-02 | $33.98 | $31.14 | $2.84 | 2,532,947.0 | +6.16% |
| 2024-01 | $31.02 | $27.09 | $3.93 | 3,059,353.0 | -0.29% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $27.71 | $3.41 | 2,471,616.0 | +8.38% |
| 2023-11 | $28.57 | $25.50 | $3.07 | 2,560,297.0 | +11.42% |
| 2023-10 | $26.85 | $25.09 | $1.76 | 2,644,682.0 | -3.78% |
| 2023-09 | $28.70 | $26.15 | $2.55 | 2,240,801.0 | -1.52% |
| 2023-08 | $28.03 | $25.63 | $2.40 | 2,459,667.0 | -2.57% |
| 2023-07 | $27.76 | $24.99 | $2.77 | 2,911,672.0 | +5.95% |
| 2023-06 | $27.83 | $25.64 | $2.19 | 2,233,869.0 | -0.72% |
| 2023-05 | $27.26 | $25.66 | $1.60 | 2,726,075.0 | -0.04% |
| 2023-04 | $27.37 | $25.79 | $1.58 | 2,643,125.0 | -2.52% |
| 2023-03 | $30.03 | $25.59 | $4.44 | 4,542,763.0 | -7.96% |
| 2023-02 | $35.23 | $29.12 | $6.11 | 2,525,414.0 | -13.96% |
| 2023-01 | $36.64 | $27.25 | $9.39 | 2,348,507.0 | +21.80% |
0.04%
0.08%
자본화:
|
볼륨(24시간):