loading

Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $44.25 $43.92 $0.33 59,709.0 -0.34%
2025-06-25 $44.42 $43.83 $0.5891 188,109.0 +0.00%
2025-06-24 $44.53 $44.17 $0.365 325,250.0 +2.83%
2025-06-23 $43.39 $42.81 $0.58 271,245.0 -0.07%
2025-06-20 $43.85 $42.71 $1.14 270,838.0 +0.37%
2025-06-18 $43.41 $42.85 $0.555 169,111.0 -1.01%
2025-06-17 $44.18 $43.45 $0.73 99,968.0 -2.25%
2025-06-16 $44.84 $44.23 $0.615 123,815.0 +2.56%
2025-06-13 $43.58 $43.22 $0.3644 92,719.0 -0.53%
2025-06-12 $43.77 $43.03 $0.74 129,169.0 +0.28%
2025-06-11 $43.89 $43.17 $0.72 125,537.0 -1.45%
2025-06-10 $44.35 $43.84 $0.51 155,130.0 -0.34%
2025-06-09 $44.45 $43.75 $0.70 312,526.0 +3.22%
2025-06-06 $43.06 $42.71 $0.35 148,400.0 +0.07%
2025-06-05 $43.20 $42.43 $0.77 233,049.0 -0.99%
2025-06-04 $43.77 $42.60 $1.17 270,587.0 +6.76%
2025-06-03 $41.46 $40.28 $1.18 113,881.0 +0.10%
2025-06-02 $40.64 $40.02 $0.62 193,172.0 -2.27%
2025-05-30 $41.60 $41.09 $0.51 217,408.0 -0.19%
2025-05-29 $41.60 $41.10 $0.50 179,576.0 +1.61%
2025-05-28 $40.92 $40.61 $0.31 132,836.0 -0.17%

Shinhan Financial Group Co Ltd Adr 주식 (SHG) 연도별 가격 이력

이 심층 분석에서는 Shinhan Financial Group Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shinhan Financial Group Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $44.84 $40.02 $4.82 3,282,215.0 +6.73%
2025-05 $41.60 $35.24 $6.36 3,432,056.0 +15.23%
2025-04 $36.06 $28.76 $7.30 4,715,912.0 +12.16%
2025-03 $33.57 $30.80 $2.77 5,535,096.0 +0.41%
2025-02 $35.39 $31.68 $3.71 5,650,904.0 -8.77%
2025-01 $35.77 $32.50 $3.27 3,733,057.0 +6.51%

Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.98 $32.58 $6.40 4,188,458.0 -14.80%
2024-11 $41.37 $38.04 $3.33 2,544,919.0 +2.01%
2024-10 $43.23 $37.41 $5.82 3,360,486.0 -10.74%
2024-09 $44.89 $39.27 $5.62 2,825,188.0 -0.19%
2024-08 $46.05 $38.21 $7.84 2,673,296.0 -2.03%
2024-07 $43.67 $34.59 $9.08 2,327,766.0 +24.48%
2024-06 $35.47 $33.03 $2.44 1,909,964.0 +1.19%
2024-05 $36.34 $33.26 $3.08 1,767,831.0 +1.93%
2024-04 $34.49 $29.25 $5.24 3,457,170.0 -4.90%
2024-03 $38.65 $32.49 $6.16 2,879,895.0 +8.93%
2024-02 $33.98 $31.14 $2.84 2,532,947.0 +6.16%
2024-01 $31.02 $27.09 $3.93 3,059,353.0 -0.29%

Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.12 $27.71 $3.41 2,471,616.0 +8.38%
2023-11 $28.57 $25.50 $3.07 2,560,297.0 +11.42%
2023-10 $26.85 $25.09 $1.76 2,644,682.0 -3.78%
2023-09 $28.70 $26.15 $2.55 2,240,801.0 -1.52%
2023-08 $28.03 $25.63 $2.40 2,459,667.0 -2.57%
2023-07 $27.76 $24.99 $2.77 2,911,672.0 +5.95%
2023-06 $27.83 $25.64 $2.19 2,233,869.0 -0.72%
2023-05 $27.26 $25.66 $1.60 2,726,075.0 -0.04%
2023-04 $27.37 $25.79 $1.58 2,643,125.0 -2.52%
2023-03 $30.03 $25.59 $4.44 4,542,763.0 -7.96%
2023-02 $35.23 $29.12 $6.11 2,525,414.0 -13.96%
2023-01 $36.64 $27.25 $9.39 2,348,507.0 +21.80%
banks_regional DB
$29.89
price up icon 1.81%
banks_regional NWG
$13.91
price up icon 0.47%
banks_regional NU
$13.15
price down icon 0.42%
banks_regional LYG
$4.205
price up icon 0.60%
banks_regional MFG
$5.575
price up icon 1.18%
banks_regional USB
$45.52
price up icon 1.51%
자본화:     |  볼륨(24시간):