Stockscreener 앱 받기
33.84
0.33%
0.11
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $34.16 | $33.28 | $0.88 | 289,160.0 | +0.33% |
| 2024-12-19 | $34.34 | $33.68 | $0.66 | 235,124.0 | -0.71% |
| 2024-12-18 | $35.24 | $33.93 | $1.31 | 234,868.0 | -0.50% |
| 2024-12-17 | $34.41 | $33.91 | $0.50 | 251,749.0 | -1.39% |
| 2024-12-16 | $35.04 | $34.59 | $0.45 | 193,098.0 | -0.89% |
| 2024-12-13 | $35.07 | $34.66 | $0.41 | 260,171.0 | -1.33% |
| 2024-12-12 | $35.82 | $35.34 | $0.48 | 185,053.0 | -1.34% |
| 2024-12-11 | $36.03 | $35.43 | $0.5988 | 196,435.0 | +1.79% |
| 2024-12-10 | $35.59 | $35.18 | $0.405 | 222,036.0 | -1.23% |
| 2024-12-09 | $36.00 | $35.54 | $0.456 | 133,135.0 | -1.30% |
| 2024-12-06 | $36.60 | $36.03 | $0.57 | 199,486.0 | +1.46% |
| 2024-12-05 | $35.90 | $35.43 | $0.47 | 280,688.0 | -6.28% |
| 2024-12-04 | $38.22 | $37.57 | $0.65 | 182,264.0 | -1.68% |
| 2024-12-03 | $38.94 | $37.18 | $1.76 | 348,159.0 | -0.46% |
| 2024-12-02 | $38.98 | $38.73 | $0.25 | 161,744.0 | +0.73% |
| 2024-11-29 | $38.75 | $38.48 | $0.275 | 147,169.0 | -4.17% |
| 2024-11-27 | $40.42 | $39.65 | $0.77 | 223,419.0 | +2.42% |
| 2024-11-26 | $39.39 | $38.73 | $0.66 | 180,079.0 | -1.82% |
| 2024-11-25 | $40.43 | $40.02 | $0.41 | 79,262.0 | +0.73% |
| 2024-11-22 | $39.85 | $39.44 | $0.41 | 87,396.0 | +0.23% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 연도별 가격 이력
이 심층 분석에서는 Shinhan Financial Group Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shinhan Financial Group Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $33.28 | $5.70 | 3,662,330.0 | -12.29% |
| 2024-11 | $41.37 | $38.04 | $3.33 | 2,544,919.0 | +2.01% |
| 2024-10 | $43.23 | $37.41 | $5.82 | 3,360,486.0 | -10.74% |
| 2024-09 | $44.89 | $39.27 | $5.62 | 2,825,188.0 | -0.19% |
| 2024-08 | $46.05 | $38.21 | $7.84 | 2,673,296.0 | -2.03% |
| 2024-07 | $43.67 | $34.59 | $9.08 | 2,327,766.0 | +24.48% |
| 2024-06 | $35.47 | $33.03 | $2.44 | 1,909,964.0 | +1.19% |
| 2024-05 | $36.34 | $33.26 | $3.08 | 1,767,831.0 | +1.93% |
| 2024-04 | $34.49 | $29.25 | $5.24 | 3,457,170.0 | -4.90% |
| 2024-03 | $38.65 | $32.49 | $6.16 | 2,879,895.0 | +8.93% |
| 2024-02 | $33.98 | $31.14 | $2.84 | 2,532,947.0 | +6.16% |
| 2024-01 | $31.02 | $27.09 | $3.93 | 3,059,353.0 | -0.29% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $27.71 | $3.41 | 2,471,616.0 | +8.38% |
| 2023-11 | $28.57 | $25.50 | $3.07 | 2,560,297.0 | +11.42% |
| 2023-10 | $26.85 | $25.09 | $1.76 | 2,644,682.0 | -3.78% |
| 2023-09 | $28.70 | $26.15 | $2.55 | 2,240,801.0 | -1.52% |
| 2023-08 | $28.03 | $25.63 | $2.40 | 2,459,667.0 | -2.57% |
| 2023-07 | $27.76 | $24.99 | $2.77 | 2,911,672.0 | +5.95% |
| 2023-06 | $27.83 | $25.64 | $2.19 | 2,233,869.0 | -0.72% |
| 2023-05 | $27.26 | $25.66 | $1.60 | 2,726,075.0 | -0.04% |
| 2023-04 | $27.37 | $25.79 | $1.58 | 2,643,125.0 | -2.52% |
| 2023-03 | $30.03 | $25.59 | $4.44 | 4,542,763.0 | -7.96% |
| 2023-02 | $35.23 | $29.12 | $6.11 | 2,525,414.0 | -13.96% |
| 2023-01 | $36.64 | $27.25 | $9.39 | 2,348,507.0 | +21.80% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.14 | $27.85 | $2.29 | 2,129,409.0 | -3.76% |
| 2022-11 | $29.12 | $24.56 | $4.56 | 3,229,569.0 | +14.75% |
| 2022-10 | $25.93 | $23.05 | $2.89 | 4,331,803.0 | +9.96% |
| 2022-09 | $26.31 | $22.98 | $3.33 | 4,632,105.0 | -13.89% |
| 2022-08 | $28.26 | $25.61 | $2.65 | 3,427,300.0 | -2.91% |
| 2022-07 | $29.12 | $25.17 | $3.95 | 3,280,021.0 | -3.68% |
| 2022-06 | $34.80 | $28.09 | $6.71 | 2,654,475.0 | -17.39% |
| 2022-05 | $34.92 | $31.08 | $3.84 | 2,470,214.0 | +5.69% |
| 2022-04 | $34.05 | $32.01 | $2.04 | 2,514,954.0 | -2.15% |
| 2022-03 | $34.20 | $29.14 | $5.05 | 3,540,834.0 | +3.12% |
| 2022-02 | $34.47 | $31.97 | $2.50 | 2,765,060.0 | +1.03% |
| 2022-01 | $33.86 | $31.02 | $2.84 | 3,740,686.0 | +3.82% |
0.20%
0.37%
자본화:
|
볼륨(24시간):