Stockscreener 앱 받기
78.03
1.87%
1.43
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $78.47 | $76.66 | $1.81 | 360,087.0 | +1.87% |
| 2026-10-01 | $76.65 | $75.01 | $1.64 | 384,042.0 | -1.38% |
| 2026-09-30 | $79.14 | $76.66 | $2.48 | 354,837.0 | -5.04% |
| 2026-09-29 | $81.85 | $80.75 | $1.09 | 201,693.0 | +0.83% |
| 2026-09-28 | $82.18 | $80.99 | $1.19 | 110,773.0 | +0.21% |
| 2026-09-25 | $81.53 | $80.58 | $0.945 | 99,715.0 | +1.71% |
| 2026-09-24 | $80.15 | $79.04 | $1.11 | 105,385.0 | -0.30% |
| 2026-09-23 | $80.39 | $79.27 | $1.12 | 141,394.0 | -3.54% |
| 2026-09-22 | $83.32 | $81.97 | $1.35 | 191,553.0 | +0.57% |
| 2026-09-21 | $83.20 | $82.15 | $1.05 | 116,755.0 | +2.68% |
| 2026-09-18 | $80.46 | $79.34 | $1.12 | 214,121.0 | -3.00% |
| 2026-09-17 | $83.25 | $82.50 | $0.745 | 134,145.0 | +1.31% |
| 2026-09-16 | $83.90 | $80.61 | $3.30 | 159,070.0 | -1.31% |
| 2026-09-15 | $83.34 | $82.08 | $1.27 | 131,007.0 | -1.76% |
| 2026-09-14 | $84.55 | $83.78 | $0.7655 | 128,630.0 | +0.06% |
| 2026-09-11 | $84.82 | $83.32 | $1.50 | 119,588.0 | +3.48% |
| 2026-09-10 | $81.69 | $80.89 | $0.80 | 108,418.0 | -0.59% |
| 2026-09-09 | $82.68 | $81.25 | $1.43 | 142,055.0 | -2.19% |
| 2026-09-08 | $85.57 | $83.53 | $2.03 | 202,289.0 | +1.53% |
| 2026-09-04 | $82.52 | $80.47 | $2.05 | 120,745.0 | -2.59% |
| 2026-09-03 | $84.65 | $83.75 | $0.905 | 228,783.0 | +3.76% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 연도별 가격 이력
이 심층 분석에서는 Shinhan Financial Group Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shinhan Financial Group Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $78.47 | $75.01 | $3.46 | 1,104,216.0 | +0.46% |
| 2026-09 | $85.57 | $76.66 | $8.91 | 3,307,729.0 | -1.89% |
| 2026-08 | $80.06 | $70.74 | $9.32 | 3,294,966.0 | +13.18% |
| 2026-07 | $73.80 | $61.59 | $12.21 | 5,376,729.0 | +10.59% |
| 2026-06 | $71.45 | $59.78 | $11.67 | 6,402,127.0 | +0.25% |
| 2026-05 | $69.23 | $62.02 | $7.21 | 4,555,363.0 | -8.35% |
| 2026-04 | $69.85 | $60.59 | $9.26 | 4,951,901.0 | +12.26% |
| 2026-03 | $65.56 | $58.45 | $7.11 | 8,982,478.0 | -8.22% |
| 2026-02 | $73.40 | $57.29 | $16.11 | 5,178,318.0 | +14.54% |
| 2026-01 | $60.74 | $52.78 | $7.96 | 4,617,809.0 | +8.76% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.13 | $51.59 | $4.54 | 3,399,628.0 | -0.48% |
| 2025-11 | $56.00 | $51.62 | $4.38 | 3,637,428.0 | +4.64% |
| 2025-10 | $53.42 | $47.05 | $6.37 | 6,575,452.0 | +2.62% |
| 2025-09 | $50.67 | $46.26 | $4.41 | 4,447,543.0 | +6.65% |
| 2025-08 | $51.00 | $46.47 | $4.53 | 2,783,824.0 | -3.02% |
| 2025-07 | $52.00 | $45.07 | $6.93 | 5,785,897.0 | +7.79% |
| 2025-06 | $45.23 | $40.02 | $5.21 | 3,656,812.0 | +8.97% |
| 2025-05 | $41.60 | $35.24 | $6.36 | 3,432,056.0 | +15.23% |
| 2025-04 | $36.06 | $28.76 | $7.30 | 4,715,912.0 | +12.16% |
| 2025-03 | $33.57 | $30.80 | $2.77 | 5,535,096.0 | +0.41% |
| 2025-02 | $35.39 | $31.68 | $3.71 | 5,650,904.0 | -8.77% |
| 2025-01 | $35.77 | $32.50 | $3.27 | 3,733,057.0 | +6.51% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $32.58 | $6.40 | 4,188,458.0 | -14.80% |
| 2024-11 | $41.37 | $38.04 | $3.33 | 2,544,919.0 | +2.01% |
| 2024-10 | $43.23 | $37.41 | $5.82 | 3,360,486.0 | -10.74% |
| 2024-09 | $44.89 | $39.27 | $5.62 | 2,825,188.0 | -0.19% |
| 2024-08 | $46.05 | $38.21 | $7.84 | 2,673,296.0 | -2.03% |
| 2024-07 | $43.67 | $34.59 | $9.08 | 2,327,766.0 | +24.48% |
| 2024-06 | $35.47 | $33.03 | $2.44 | 1,909,964.0 | +1.19% |
| 2024-05 | $36.34 | $33.26 | $3.08 | 1,767,831.0 | +1.93% |
| 2024-04 | $34.49 | $29.25 | $5.24 | 3,457,170.0 | -4.90% |
| 2024-03 | $38.65 | $32.49 | $6.16 | 2,879,895.0 | +8.93% |
| 2024-02 | $33.98 | $31.14 | $2.84 | 2,532,947.0 | +6.16% |
| 2024-01 | $31.02 | $27.09 | $3.93 | 3,059,353.0 | -0.29% |
1.05%
0.46%
자본화:
|
볼륨(24시간):