Stockscreener 앱 받기
38.18
0.08%
-0.03
시간 외 거래:
38.18
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $38.41 | $38.07 | $0.34 | 171,300.0 | -0.08% |
| 2024-11-15 | $38.48 | $38.05 | $0.425 | 169,369.0 | -3.73% |
| 2024-11-14 | $40.25 | $39.60 | $0.65 | 165,329.0 | +0.28% |
| 2024-11-13 | $40.10 | $39.57 | $0.53 | 94,586.0 | +0.51% |
| 2024-11-12 | $39.72 | $39.27 | $0.45 | 70,717.0 | -2.14% |
| 2024-11-11 | $40.59 | $40.17 | $0.42 | 62,479.0 | -0.76% |
| 2024-11-08 | $40.94 | $40.31 | $0.6279 | 100,436.0 | -1.79% |
| 2024-11-07 | $41.37 | $40.88 | $0.49 | 131,073.0 | +3.28% |
| 2024-11-06 | $40.17 | $39.68 | $0.49 | 295,436.0 | +0.81% |
| 2024-11-05 | $39.66 | $39.44 | $0.22 | 54,569.0 | +1.07% |
| 2024-11-04 | $39.67 | $39.24 | $0.43 | 90,294.0 | +0.36% |
| 2024-11-01 | $39.78 | $39.10 | $0.68 | 118,006.0 | +3.38% |
| 2024-10-31 | $38.00 | $37.41 | $0.5899 | 204,209.0 | -3.84% |
| 2024-10-30 | $39.76 | $39.33 | $0.43 | 155,709.0 | -3.74% |
| 2024-10-29 | $41.01 | $40.76 | $0.25 | 176,436.0 | +0.96% |
| 2024-10-28 | $40.65 | $40.37 | $0.28 | 103,051.0 | -2.06% |
| 2024-10-25 | $42.33 | $41.32 | $1.01 | 125,945.0 | +1.22% |
| 2024-10-24 | $41.00 | $40.56 | $0.44 | 60,640.0 | -0.17% |
| 2024-10-23 | $40.91 | $40.55 | $0.356 | 66,046.0 | +0.10% |
| 2024-10-22 | $40.92 | $40.64 | $0.28 | 81,448.0 | +1.06% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 연도별 가격 이력
이 심층 분석에서는 Shinhan Financial Group Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shinhan Financial Group Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.37 | $38.05 | $3.32 | 1,694,894.0 | +0.95% |
| 2024-10 | $43.23 | $37.41 | $5.82 | 3,360,486.0 | -10.74% |
| 2024-09 | $44.89 | $39.27 | $5.62 | 2,825,188.0 | -0.19% |
| 2024-08 | $46.05 | $38.21 | $7.84 | 2,673,296.0 | -2.03% |
| 2024-07 | $43.67 | $34.59 | $9.08 | 2,327,766.0 | +24.48% |
| 2024-06 | $35.47 | $33.03 | $2.44 | 1,909,964.0 | +1.19% |
| 2024-05 | $36.34 | $33.26 | $3.08 | 1,767,831.0 | +1.93% |
| 2024-04 | $34.49 | $29.25 | $5.24 | 3,457,170.0 | -4.90% |
| 2024-03 | $38.65 | $32.49 | $6.16 | 2,879,895.0 | +8.93% |
| 2024-02 | $33.98 | $31.14 | $2.84 | 2,532,947.0 | +6.16% |
| 2024-01 | $31.02 | $27.09 | $3.93 | 3,059,353.0 | -0.29% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $27.71 | $3.41 | 2,471,616.0 | +8.38% |
| 2023-11 | $28.57 | $25.50 | $3.07 | 2,560,297.0 | +11.42% |
| 2023-10 | $26.85 | $25.09 | $1.76 | 2,644,682.0 | -3.78% |
| 2023-09 | $28.70 | $26.15 | $2.55 | 2,240,801.0 | -1.52% |
| 2023-08 | $28.03 | $25.63 | $2.40 | 2,459,667.0 | -2.57% |
| 2023-07 | $27.76 | $24.99 | $2.77 | 2,911,672.0 | +5.95% |
| 2023-06 | $27.83 | $25.64 | $2.19 | 2,233,869.0 | -0.72% |
| 2023-05 | $27.26 | $25.66 | $1.60 | 2,726,075.0 | -0.04% |
| 2023-04 | $27.37 | $25.79 | $1.58 | 2,643,125.0 | -2.52% |
| 2023-03 | $30.03 | $25.59 | $4.44 | 4,542,763.0 | -7.96% |
| 2023-02 | $35.23 | $29.12 | $6.11 | 2,525,414.0 | -13.96% |
| 2023-01 | $36.64 | $27.25 | $9.39 | 2,348,507.0 | +21.80% |
Shinhan Financial Group Co Ltd Adr 주식 (SHG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.14 | $27.85 | $2.29 | 2,129,409.0 | -3.76% |
| 2022-11 | $29.12 | $24.56 | $4.56 | 3,229,569.0 | +14.75% |
| 2022-10 | $25.93 | $23.05 | $2.89 | 4,331,803.0 | +9.96% |
| 2022-09 | $26.31 | $22.98 | $3.33 | 4,632,105.0 | -13.89% |
| 2022-08 | $28.26 | $25.61 | $2.65 | 3,427,300.0 | -2.91% |
| 2022-07 | $29.12 | $25.17 | $3.95 | 3,280,021.0 | -3.68% |
| 2022-06 | $34.80 | $28.09 | $6.71 | 2,654,475.0 | -17.39% |
| 2022-05 | $34.92 | $31.08 | $3.84 | 2,470,214.0 | +5.69% |
| 2022-04 | $34.05 | $32.01 | $2.04 | 2,514,954.0 | -2.15% |
| 2022-03 | $34.20 | $29.14 | $5.05 | 3,540,834.0 | +3.12% |
| 2022-02 | $34.47 | $31.97 | $2.50 | 2,765,060.0 | +1.03% |
| 2022-01 | $33.86 | $31.02 | $2.84 | 3,740,686.0 | +3.82% |
0.10%
2.92%
자본화:
|
볼륨(24시간):