2.23
price up icon1.83%   0.04
after-market 시간 외 거래: 2.05 -0.18 -8.07%
loading

Shf Holdings Inc 주식 (SHFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.23 $2.03 $0.1999 2,259.0 +1.83%
2025-06-26 $2.19 $2.14 $0.05 5,330.0 -0.90%
2025-06-25 $2.27 $2.15 $0.1231 3,711.0 -2.64%
2025-06-24 $2.27 $2.14 $0.13 5,270.0 +1.93%
2025-06-23 $2.35 $2.23 $0.123 9,406.0 -5.23%
2025-06-20 $2.48 $2.31 $0.1718 6,037.0 +3.98%
2025-06-18 $2.45 $2.25 $0.20 3,288.0 -8.87%
2025-06-17 $2.54 $2.44 $0.095 6,498.0 -1.59%
2025-06-16 $2.55 $2.38 $0.1679 4,618.0 +1.20%
2025-06-13 $2.50 $2.40 $0.0968 3,137.0 -2.35%
2025-06-12 $2.55 $2.55 $0.00 2,814.0 -3.77%
2025-06-11 $2.65 $2.40 $0.25 23,200.0 -0.38%
2025-06-10 $2.66 $2.41 $0.246 9,591.0 +4.31%
2025-06-09 $2.55 $2.46 $0.09 3,142.0 +3.24%
2025-06-06 $2.51 $2.28 $0.23 9,083.0 +7.39%
2025-06-05 $2.50 $2.02 $0.4799 58,727.0 -9.80%
2025-06-04 $2.66 $2.50 $0.16 6,768.0 -4.14%
2025-06-03 $2.67 $2.60 $0.075 5,474.0 -1.12%
2025-06-02 $2.77 $2.60 $0.165 5,703.0 -3.24%
2025-05-30 $2.80 $2.60 $0.20 7,257.0 +3.73%
2025-05-29 $2.78 $2.60 $0.18 6,607.0 -2.19%
2025-05-28 $2.83 $2.65 $0.1772 6,660.0 -1.44%

Shf Holdings Inc 주식 (SHFS) 연도별 가격 이력

이 심층 분석에서는 Shf Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shf Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shf Holdings Inc 주식 (SHFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.77 $2.02 $0.7449 176,315.0 -19.78%
2025-05 $3.70 $1.90 $1.80 551,488.0 -23.63%
2025-04 $4.33 $1.84 $2.49 46,430,089.0 -15.15%
2025-03 $7.60 $4.25 $3.35 235,265.9 -37.08%
2025-02 $10.20 $6.40 $3.80 70,489.9 -31.53%
2025-01 $10.53 $6.42 $4.11 329,321.0 +10.57%

Shf Holdings Inc 주식 (SHFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.70 $6.66 $3.04 163,318.2 -8.85%
2024-11 $9.80 $5.92 $3.88 222,871.8 +16.74%
2024-10 $11.14 $7.80 $3.34 52,294.0 -29.50%
2024-09 $13.00 $10.00 $3.00 53,438.5 -12.31%
2024-08 $13.80 $10.20 $3.60 43,970.4 -2.92%
2024-07 $14.86 $10.10 $4.76 64,459.6 +21.29%
2024-06 $14.90 $10.10 $4.80 69,893.1 -26.59%
2024-05 $17.70 $14.00 $3.70 40,002.6 -17.98%
2024-04 $20.20 $13.10 $7.10 94,509.2 -7.77%
2024-03 $20.00 $16.10 $3.90 71,308.8 +7.34%
2024-02 $21.95 $17.60 $4.35 81,588.9 -12.72%
2024-01 $29.00 $20.20 $8.80 121,507.8 -27.46%

Shf Holdings Inc 주식 (SHFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.00 $14.45 $16.55 267,360.9 +96.13%
2023-11 $15.60 $12.30 $3.30 60,639.0 +5.63%
2023-10 $16.80 $12.31 $4.49 124,787.2 -13.24%
2023-09 $18.00 $7.90 $10.10 557,707.9 +90.36%
2023-08 $11.26 $6.60 $4.66 56,316.6 -24.41%
2023-07 $11.60 $9.00 $2.60 48,832.2 +3.58%
2023-06 $12.80 $9.51 $3.29 175,611.2 +5.47%
2023-05 $12.74 $6.60 $6.14 1,763,161.2 -11.84%
2023-04 $12.58 $8.23 $4.35 269,087.4 +11.76%
2023-03 $13.40 $9.00 $4.40 181,949.9 +0.00%
banks_regional DB
$30.40
price up icon 1.50%
banks_regional NWG
$14.05
price up icon 1.22%
banks_regional NU
$13.25
price down icon 1.05%
banks_regional LYG
$4.23
price up icon 0.48%
banks_regional MFG
$5.56
price down icon 0.71%
banks_regional USB
$45.76
price up icon 0.31%
자본화:     |  볼륨(24시간):