Stockscreener 앱 받기
13.50
2.04%
0.27
시간 외 거래:
13.50
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $13.53 | $13.22 | $0.31 | 207,585.0 | +2.04% |
| 2025-06-05 | $13.29 | $12.90 | $0.3899 | 225,543.0 | +2.88% |
| 2025-06-04 | $13.01 | $12.68 | $0.325 | 211,919.0 | -0.46% |
| 2025-06-03 | $13.08 | $12.65 | $0.43 | 350,718.0 | +3.36% |
| 2025-06-02 | $12.89 | $12.44 | $0.45 | 363,124.0 | -0.64% |
| 2025-05-30 | $12.67 | $12.36 | $0.31 | 420,985.0 | +1.29% |
| 2025-05-29 | $12.73 | $12.32 | $0.405 | 433,456.0 | -1.27% |
| 2025-05-28 | $12.60 | $11.92 | $0.68 | 280,970.0 | +2.53% |
| 2025-05-27 | $12.31 | $11.24 | $1.07 | 432,936.0 | +8.97% |
| 2025-05-23 | $11.29 | $11.00 | $0.29 | 357,796.0 | -0.44% |
| 2025-05-22 | $11.42 | $11.12 | $0.3025 | 313,816.0 | +1.71% |
| 2025-05-21 | $11.25 | $11.02 | $0.23 | 217,351.0 | -1.68% |
| 2025-05-20 | $11.35 | $10.93 | $0.42 | 289,397.0 | +2.45% |
| 2025-05-19 | $11.63 | $11.02 | $0.61 | 168,199.0 | -5.40% |
| 2025-05-16 | $11.79 | $11.47 | $0.32 | 214,226.0 | -0.26% |
| 2025-05-15 | $11.99 | $11.37 | $0.62 | 345,971.0 | -0.59% |
| 2025-05-14 | $12.01 | $11.52 | $0.495 | 309,532.0 | -1.83% |
| 2025-05-13 | $12.40 | $11.77 | $0.63 | 239,989.0 | -0.33% |
| 2025-05-12 | $12.19 | $11.85 | $0.34 | 239,769.0 | +0.92% |
| 2025-05-09 | $11.93 | $11.44 | $0.49 | 199,577.0 | +1.62% |
Shenandoah Telecommunications Co 주식 (SHEN) 연도별 가격 이력
이 심층 분석에서는 Shenandoah Telecommunications Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shenandoah Telecommunications Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.53 | $12.44 | $1.09 | 1,566,474.0 | +7.31% |
| 2025-05 | $12.73 | $10.88 | $1.85 | 6,648,741.0 | +12.93% |
| 2025-04 | $13.40 | $10.07 | $3.33 | 6,161,032.0 | -11.38% |
| 2025-03 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| 2025-02 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| 2025-01 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.97 | $20.02 | $2.95 | 4,364,070.0 | -2.92% |
| 2023-11 | $25.51 | $22.00 | $3.51 | 2,159,821.0 | -5.87% |
| 2023-10 | $25.02 | $20.45 | $4.57 | 2,409,998.0 | +14.80% |
| 2023-09 | $23.00 | $20.25 | $2.75 | 2,868,571.0 | -9.37% |
| 2023-08 | $23.30 | $18.13 | $5.18 | 2,678,619.0 | +21.80% |
| 2023-07 | $19.95 | $18.02 | $1.93 | 1,759,615.0 | -3.91% |
| 2023-06 | $21.00 | $18.20 | $2.80 | 3,030,121.0 | +2.37% |
| 2023-05 | $20.99 | $18.34 | $2.64 | 1,989,658.0 | -8.79% |
| 2023-04 | $20.93 | $18.26 | $2.67 | 1,913,535.0 | +9.41% |
| 2023-03 | $19.85 | $17.01 | $2.84 | 3,878,246.0 | -2.56% |
| 2023-02 | $21.07 | $18.14 | $2.93 | 2,355,127.0 | -0.15% |
| 2023-01 | $19.79 | $15.62 | $4.17 | 1,940,873.0 | +23.11% |
0.30%
0.14%
자본화:
|
볼륨(24시간):