Stockscreener 앱 받기
13.15
1.78%
0.23
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $13.15 | $12.87 | $0.2758 | 142,225.0 | +1.78% |
| 2024-11-26 | $13.25 | $12.66 | $0.59 | 235,155.0 | -3.58% |
| 2024-11-25 | $13.90 | $13.39 | $0.51 | 298,984.0 | +1.06% |
| 2024-11-22 | $13.40 | $12.66 | $0.74 | 244,059.0 | +5.32% |
| 2024-11-21 | $12.69 | $12.01 | $0.675 | 259,121.0 | +1.04% |
| 2024-11-20 | $12.85 | $12.41 | $0.44 | 207,791.0 | -2.58% |
| 2024-11-19 | $13.00 | $12.61 | $0.395 | 135,107.0 | -1.69% |
| 2024-11-18 | $13.24 | $12.86 | $0.385 | 198,165.0 | +0.62% |
| 2024-11-15 | $13.15 | $12.66 | $0.49 | 182,570.0 | -1.30% |
| 2024-11-14 | $13.12 | $12.37 | $0.75 | 262,602.0 | +3.80% |
| 2024-11-13 | $13.16 | $12.52 | $0.64 | 184,244.0 | -2.40% |
| 2024-11-12 | $13.11 | $12.63 | $0.48 | 233,355.0 | -0.69% |
| 2024-11-11 | $13.42 | $12.95 | $0.47 | 284,332.0 | -0.08% |
| 2024-11-08 | $13.45 | $12.76 | $0.69 | 381,899.0 | +1.09% |
| 2024-11-07 | $15.10 | $12.05 | $3.05 | 748,143.0 | -17.27% |
| 2024-11-06 | $16.28 | $15.28 | $1.00 | 382,098.0 | +7.89% |
| 2024-11-05 | $14.45 | $14.10 | $0.35 | 169,765.0 | +1.33% |
| 2024-11-04 | $14.52 | $14.07 | $0.445 | 193,028.0 | -0.28% |
| 2024-11-01 | $14.62 | $13.95 | $0.67 | 153,649.0 | +3.25% |
| 2024-10-31 | $14.27 | $13.76 | $0.5099 | 199,292.0 | -1.84% |
| 2024-10-30 | $15.14 | $14.08 | $1.06 | 169,811.0 | -7.24% |
| 2024-10-29 | $15.26 | $14.71 | $0.55 | 181,319.0 | +1.60% |
Shenandoah Telecommunications Co 주식 (SHEN) 연도별 가격 이력
이 심층 분석에서는 Shenandoah Telecommunications Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shenandoah Telecommunications Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,038,517.0 | -4.99% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.97 | $20.02 | $2.95 | 4,364,070.0 | -2.92% |
| 2023-11 | $25.51 | $22.00 | $3.51 | 2,159,821.0 | -5.87% |
| 2023-10 | $25.02 | $20.45 | $4.57 | 2,409,998.0 | +14.80% |
| 2023-09 | $23.00 | $20.25 | $2.75 | 2,868,571.0 | -9.37% |
| 2023-08 | $23.30 | $18.13 | $5.18 | 2,678,619.0 | +21.80% |
| 2023-07 | $19.95 | $18.02 | $1.93 | 1,759,615.0 | -3.91% |
| 2023-06 | $21.00 | $18.20 | $2.80 | 3,030,121.0 | +2.37% |
| 2023-05 | $20.99 | $18.34 | $2.64 | 1,989,658.0 | -8.79% |
| 2023-04 | $20.93 | $18.26 | $2.67 | 1,913,535.0 | +9.41% |
| 2023-03 | $19.85 | $17.01 | $2.84 | 3,878,246.0 | -2.56% |
| 2023-02 | $21.07 | $18.14 | $2.93 | 2,355,127.0 | -0.15% |
| 2023-01 | $19.79 | $15.62 | $4.17 | 1,940,873.0 | +23.11% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.95 | $15.64 | $4.30 | 3,062,497.0 | -18.44% |
| 2022-11 | $22.79 | $17.18 | $5.61 | 2,991,559.0 | -14.08% |
| 2022-10 | $22.69 | $15.63 | $7.06 | 3,270,905.0 | +33.14% |
| 2022-09 | $22.37 | $16.97 | $5.40 | 3,029,198.0 | -23.64% |
| 2022-08 | $24.50 | $20.97 | $3.53 | 2,679,488.0 | -0.04% |
| 2022-07 | $23.30 | $19.79 | $3.51 | 2,663,615.0 | +0.45% |
| 2022-06 | $25.93 | $20.95 | $4.98 | 4,171,015.0 | -3.31% |
| 2022-05 | $23.61 | $17.06 | $6.55 | 5,501,678.0 | +13.66% |
| 2022-04 | $24.53 | $19.92 | $4.61 | 4,870,915.0 | -14.33% |
| 2022-03 | $23.98 | $18.77 | $5.21 | 7,081,257.0 | +5.50% |
| 2022-02 | $23.35 | $21.14 | $2.21 | 5,324,622.0 | -1.84% |
| 2022-01 | $26.58 | $21.55 | $5.03 | 3,546,457.0 | -10.71% |
1.58%
0.08%
자본화:
|
볼륨(24시간):