Stockscreener 앱 받기
11.62
0.61%
0.07
시간 외 거래:
11.62
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $11.80 | $11.50 | $0.30 | 228,841.0 | +0.61% |
| 2026-01-07 | $11.88 | $11.39 | $0.49 | 224,824.0 | -0.17% |
| 2026-01-06 | $11.59 | $11.22 | $0.37 | 231,092.0 | +2.21% |
| 2026-01-05 | $11.59 | $11.20 | $0.385 | 239,851.0 | +0.09% |
| 2026-01-02 | $11.63 | $11.28 | $0.355 | 306,289.0 | -2.16% |
| 2025-12-31 | $11.63 | $11.46 | $0.175 | 282,281.0 | -0.52% |
| 2025-12-30 | $11.84 | $11.46 | $0.38 | 225,403.0 | +0.78% |
| 2025-12-29 | $11.54 | $11.26 | $0.28 | 272,755.0 | +1.95% |
| 2025-12-26 | $11.39 | $11.20 | $0.20 | 176,255.0 | -0.88% |
| 2025-12-24 | $11.45 | $11.19 | $0.265 | 158,747.0 | +0.71% |
| 2025-12-23 | $11.61 | $11.25 | $0.36 | 450,171.0 | +0.18% |
| 2025-12-22 | $11.45 | $11.13 | $0.32 | 273,726.0 | +0.98% |
| 2025-12-19 | $11.64 | $11.16 | $0.4834 | 832,336.0 | -3.03% |
| 2025-12-18 | $11.79 | $11.55 | $0.245 | 432,172.0 | -1.03% |
| 2025-12-17 | $12.07 | $11.56 | $0.51 | 547,746.0 | -1.85% |
| 2025-12-16 | $12.05 | $11.71 | $0.345 | 535,856.0 | -0.17% |
| 2025-12-15 | $11.95 | $11.54 | $0.41 | 468,708.0 | +1.62% |
| 2025-12-12 | $11.81 | $11.58 | $0.229 | 379,298.0 | +0.77% |
| 2025-12-11 | $11.63 | $11.40 | $0.23 | 299,831.0 | +1.79% |
| 2025-12-10 | $11.53 | $10.89 | $0.635 | 570,903.0 | +2.84% |
Shenandoah Telecommunications Co 주식 (SHEN) 연도별 가격 이력
이 심층 분석에서는 Shenandoah Telecommunications Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shenandoah Telecommunications Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.88 | $11.20 | $0.68 | 1,459,738.0 | +0.52% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.07 | $10.61 | $1.46 | 7,521,507.0 | +6.31% |
| 2025-11 | $12.41 | $9.66 | $2.75 | 6,298,179.0 | -11.28% |
| 2025-10 | $13.90 | $12.03 | $1.87 | 6,522,381.0 | -8.20% |
| 2025-09 | $14.47 | $12.67 | $1.80 | 7,208,666.0 | +1.28% |
| 2025-08 | $14.91 | $11.71 | $3.20 | 7,291,386.0 | -9.74% |
| 2025-07 | $15.84 | $13.44 | $2.40 | 6,342,277.0 | +7.47% |
| 2025-06 | $14.46 | $12.44 | $2.02 | 5,983,106.0 | +8.59% |
| 2025-05 | $12.73 | $10.88 | $1.85 | 6,648,741.0 | +12.93% |
| 2025-04 | $13.40 | $10.07 | $3.33 | 6,161,032.0 | -11.38% |
| 2025-03 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| 2025-02 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| 2025-01 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
1.74%
1.62%
자본화:
|
볼륨(24시간):