Stockscreener 앱 받기
11.57
1.93%
-0.2156
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $11.80 | $11.50 | $0.30 | 129,362.0 | -1.78% |
| 2026-09-14 | $12.04 | $11.71 | $0.33 | 687,210.0 | -1.01% |
| 2026-09-11 | $12.18 | $11.66 | $0.515 | 684,033.0 | -0.58% |
| 2026-09-10 | $12.10 | $11.85 | $0.25 | 660,887.0 | +0.50% |
| 2026-09-09 | $12.09 | $11.64 | $0.45 | 744,571.0 | -2.21% |
| 2026-09-08 | $12.46 | $11.83 | $0.63 | 1,209,497.0 | -3.18% |
| 2026-09-04 | $12.70 | $12.39 | $0.31 | 394,329.0 | +0.32% |
| 2026-09-03 | $12.78 | $12.44 | $0.345 | 278,568.0 | -0.63% |
| 2026-09-02 | $12.66 | $12.33 | $0.33 | 420,859.0 | +3.52% |
| 2026-09-01 | $12.47 | $12.11 | $0.36 | 472,445.0 | -1.37% |
| 2026-08-31 | $12.73 | $12.14 | $0.59 | 439,341.0 | -0.72% |
| 2026-08-28 | $12.66 | $12.15 | $0.51 | 356,767.0 | +2.47% |
| 2026-08-27 | $12.34 | $12.10 | $0.24 | 331,723.0 | -1.70% |
| 2026-08-26 | $12.50 | $12.20 | $0.30 | 308,672.0 | +0.73% |
| 2026-08-25 | $12.54 | $12.24 | $0.295 | 255,794.0 | -0.16% |
| 2026-08-24 | $12.53 | $12.25 | $0.275 | 276,257.0 | -0.24% |
| 2026-08-21 | $12.78 | $12.25 | $0.53 | 307,840.0 | +0.08% |
| 2026-08-20 | $12.51 | $11.81 | $0.70 | 505,701.0 | +1.40% |
| 2026-08-19 | $12.34 | $12.07 | $0.27 | 585,656.0 | -0.16% |
| 2026-08-18 | $12.98 | $11.76 | $1.22 | 538,988.0 | -3.57% |
Shenandoah Telecommunications Co 주식 (SHEN) 연도별 가격 이력
이 심층 분석에서는 Shenandoah Telecommunications Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shenandoah Telecommunications Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.78 | $11.50 | $1.28 | 5,681,761.0 | -6.39% |
| 2026-08 | $13.91 | $11.76 | $2.15 | 8,521,570.0 | +3.38% |
| 2026-07 | $15.32 | $11.00 | $4.32 | 10,893,011.0 | -20.66% |
| 2026-06 | $16.55 | $13.75 | $2.80 | 9,166,676.0 | -5.45% |
| 2026-05 | $16.92 | $13.06 | $3.86 | 6,762,383.0 | +1.40% |
| 2026-04 | $17.34 | $14.29 | $3.05 | 6,498,741.0 | +2.01% |
| 2026-03 | $15.92 | $13.35 | $2.57 | 5,947,921.0 | +13.13% |
| 2026-02 | $14.38 | $11.64 | $2.74 | 5,195,946.0 | +14.83% |
| 2026-01 | $11.88 | $10.80 | $1.08 | 5,425,897.0 | +2.68% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.07 | $10.61 | $1.46 | 7,521,507.0 | +6.31% |
| 2025-11 | $12.41 | $9.66 | $2.75 | 6,298,179.0 | -11.28% |
| 2025-10 | $13.90 | $12.03 | $1.87 | 6,522,381.0 | -8.20% |
| 2025-09 | $14.47 | $12.67 | $1.80 | 7,208,666.0 | +1.28% |
| 2025-08 | $14.91 | $11.71 | $3.20 | 7,291,386.0 | -9.74% |
| 2025-07 | $15.84 | $13.44 | $2.40 | 6,342,277.0 | +7.47% |
| 2025-06 | $14.46 | $12.44 | $2.02 | 5,983,106.0 | +8.59% |
| 2025-05 | $12.73 | $10.88 | $1.85 | 6,648,741.0 | +12.93% |
| 2025-04 | $13.40 | $10.07 | $3.33 | 6,161,032.0 | -11.38% |
| 2025-03 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| 2025-02 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| 2025-01 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
2.26%
0.00%
자본화:
|
볼륨(24시간):