Stockscreener 앱 받기
12.84
1.31%
-0.17
시간 외 거래:
12.84
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-16 | $13.40 | $12.58 | $0.8153 | 179,190.0 | -1.31% |
| 2025-04-15 | $13.13 | $12.39 | $0.7422 | 169,310.0 | +1.09% |
| 2025-04-14 | $13.02 | $12.46 | $0.555 | 218,617.0 | +1.66% |
| 2025-04-11 | $12.71 | $12.31 | $0.40 | 237,245.0 | +1.28% |
| 2025-04-10 | $12.60 | $12.07 | $0.525 | 246,409.0 | -0.95% |
| 2025-04-09 | $13.16 | $12.00 | $1.16 | 404,599.0 | +1.37% |
| 2025-04-08 | $12.83 | $12.25 | $0.58 | 405,701.0 | +3.23% |
| 2025-04-07 | $12.49 | $11.44 | $1.05 | 707,987.0 | -2.35% |
| 2025-04-04 | $12.68 | $11.80 | $0.88 | 484,779.0 | -3.21% |
| 2025-04-03 | $13.17 | $12.52 | $0.65 | 362,145.0 | -2.60% |
| 2025-04-02 | $13.17 | $12.58 | $0.59 | 202,919.0 | +2.75% |
| 2025-04-01 | $12.80 | $12.40 | $0.395 | 161,442.0 | +1.43% |
| 2025-03-31 | $12.94 | $12.46 | $0.47 | 241,236.0 | -1.33% |
| 2025-03-28 | $13.61 | $12.73 | $0.88 | 201,813.0 | -5.49% |
| 2025-03-27 | $13.53 | $12.92 | $0.61 | 225,930.0 | +3.69% |
| 2025-03-26 | $13.03 | $12.62 | $0.41 | 195,013.0 | +2.69% |
| 2025-03-25 | $12.93 | $12.56 | $0.365 | 447,569.0 | -1.40% |
| 2025-03-24 | $13.05 | $12.73 | $0.32 | 453,627.0 | +0.47% |
| 2025-03-21 | $12.86 | $12.52 | $0.34 | 1,014,926.0 | +2.65% |
| 2025-03-20 | $12.64 | $12.21 | $0.425 | 468,276.0 | -0.80% |
| 2025-03-19 | $12.71 | $12.31 | $0.4026 | 564,604.0 | -1.18% |
| 2025-03-18 | $12.77 | $12.28 | $0.495 | 229,927.0 | +2.25% |
Shenandoah Telecommunications Co 주식 (SHEN) 연도별 가격 이력
이 심층 분석에서는 Shenandoah Telecommunications Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shenandoah Telecommunications Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.40 | $11.44 | $1.95 | 3,959,533.0 | +2.15% |
| 2025-03 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| 2025-02 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| 2025-01 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
Shenandoah Telecommunications Co 주식 (SHEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.97 | $20.02 | $2.95 | 4,364,070.0 | -2.92% |
| 2023-11 | $25.51 | $22.00 | $3.51 | 2,159,821.0 | -5.87% |
| 2023-10 | $25.02 | $20.45 | $4.57 | 2,409,998.0 | +14.80% |
| 2023-09 | $23.00 | $20.25 | $2.75 | 2,868,571.0 | -9.37% |
| 2023-08 | $23.30 | $18.13 | $5.18 | 2,678,619.0 | +21.80% |
| 2023-07 | $19.95 | $18.02 | $1.93 | 1,759,615.0 | -3.91% |
| 2023-06 | $21.00 | $18.20 | $2.80 | 3,030,121.0 | +2.37% |
| 2023-05 | $20.99 | $18.34 | $2.64 | 1,989,658.0 | -8.79% |
| 2023-04 | $20.93 | $18.26 | $2.67 | 1,913,535.0 | +9.41% |
| 2023-03 | $19.85 | $17.01 | $2.84 | 3,878,246.0 | -2.56% |
| 2023-02 | $21.07 | $18.14 | $2.93 | 2,355,127.0 | -0.15% |
| 2023-01 | $19.79 | $15.62 | $4.17 | 1,940,873.0 | +23.11% |
0.75%
0.40%
자본화:
|
볼륨(24시간):