12.30
price up icon1.57%   0.19
after-market 시간 외 거래: 12.30
loading

Sotera Health Co 주식 (SHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $12.46 $12.04 $0.42 1,286,715.0 +1.57%
2025-07-24 $12.68 $11.80 $0.875 1,799,492.0 +2.19%
2025-07-23 $11.88 $11.60 $0.285 1,021,943.0 +4.31%
2025-07-22 $11.47 $10.98 $0.49 793,756.0 +3.18%
2025-07-21 $11.45 $11.00 $0.45 664,864.0 -0.45%
2025-07-18 $11.35 $10.94 $0.41 1,120,501.0 -1.51%
2025-07-17 $11.35 $11.15 $0.195 1,171,726.0 +0.00%
2025-07-16 $11.44 $11.21 $0.23 986,904.0 -1.32%
2025-07-15 $11.71 $11.36 $0.35 572,396.0 -1.98%
2025-07-14 $11.80 $11.52 $0.285 693,573.0 -1.61%
2025-07-11 $11.94 $11.61 $0.335 806,138.0 -0.76%
2025-07-10 $12.13 $11.51 $0.62 837,199.0 +2.41%
2025-07-09 $11.68 $11.36 $0.32 757,843.0 +0.17%
2025-07-08 $11.73 $11.43 $0.296 760,379.0 +1.67%
2025-07-07 $11.69 $11.36 $0.33 1,145,956.0 -2.94%
2025-07-03 $11.80 $11.66 $0.135 425,726.0 +0.90%
2025-07-02 $11.84 $11.30 $0.54 1,153,914.0 +1.66%
2025-07-01 $11.78 $10.93 $0.85 1,656,375.0 +2.97%
2025-06-30 $11.36 $11.03 $0.33 1,384,900.0 -1.77%
2025-06-27 $11.44 $11.25 $0.19 1,308,730.0 -0.35%
2025-06-26 $11.38 $11.12 $0.26 1,111,133.0 +1.97%

Sotera Health Co 주식 (SHC) 연도별 가격 이력

이 심층 분석에서는 Sotera Health Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotera Health Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sotera Health Co 주식 (SHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.68 $10.93 $1.75 18,942,115.0 +10.61%
2025-06 $12.58 $10.79 $1.79 30,112,334.0 -9.15%
2025-05 $13.82 $11.65 $2.17 22,229,440.0 +6.43%
2025-04 $11.69 $9.53 $2.16 30,219,457.0 -1.37%
2025-03 $12.95 $11.05 $1.89 25,005,954.0 -6.50%
2025-02 $13.97 $11.90 $2.07 19,213,280.0 -9.04%
2025-01 $14.00 $12.23 $1.77 17,609,164.0 +0.22%

Sotera Health Co 주식 (SHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.66 $12.60 $1.06 23,541,848.0 +1.44%
2024-11 $16.45 $12.31 $4.14 33,409,718.0 -15.95%
2024-10 $16.75 $14.97 $1.78 18,365,261.0 -6.17%
2024-09 $17.08 $15.22 $1.86 36,149,333.0 +8.16%
2024-08 $15.77 $12.95 $2.82 24,653,227.0 +11.32%
2024-07 $14.10 $11.41 $2.69 17,896,010.0 +16.85%
2024-06 $12.55 $11.21 $1.34 22,488,452.0 +6.17%
2024-05 $11.66 $10.75 $0.91 23,741,940.0 -0.18%
2024-04 $12.03 $10.71 $1.31 22,436,005.0 -6.74%
2024-03 $15.03 $10.74 $4.29 58,534,342.0 -19.99%
2024-02 $17.44 $14.28 $3.16 33,046,212.0 +1.97%
2024-01 $17.41 $14.46 $2.96 14,701,798.0 -12.64%

Sotera Health Co 주식 (SHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.39 $13.39 $4.00 11,759,942.0 +23.44%
2023-11 $14.56 $12.34 $2.22 19,901,322.0 +7.82%
2023-10 $14.93 $12.34 $2.59 22,495,888.0 -15.49%
2023-09 $16.57 $14.32 $2.25 16,000,094.0 -7.19%
2023-08 $19.05 $15.82 $3.23 18,979,546.0 -14.96%
2023-07 $19.40 $17.83 $1.57 14,402,798.0 +0.74%
2023-06 $19.30 $13.98 $5.32 25,989,046.0 +33.71%
2023-05 $16.87 $13.87 $3.00 24,797,092.0 -15.98%
2023-04 $17.84 $16.15 $1.70 15,773,843.0 -6.37%
2023-03 $18.61 $16.13 $2.48 24,013,821.0 +7.31%
2023-02 $19.02 $16.15 $2.87 25,998,191.0 -3.19%
2023-01 $18.67 $8.02 $10.65 88,749,951.0 +106.96%
diagnostics_research WAT
$302.95
price up icon 1.50%
diagnostics_research DGX
$168.55
price down icon 1.95%
$138.90
price down icon 1.53%
diagnostics_research LH
$264.96
price down icon 1.02%
diagnostics_research MTD
$1,263.99
price up icon 0.26%
diagnostics_research A
$120.18
price down icon 0.14%
자본화:     |  볼륨(24시간):