Stockscreener 앱 받기
12.28
0.74%
0.09
Sotera Health Co 주식 (SHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $12.38 | $11.98 | $0.395 | 1,164,997.0 | +0.74% |
| 2025-06-02 | $12.37 | $11.86 | $0.51 | 928,399.0 | -0.41% |
| 2025-05-30 | $12.37 | $12.14 | $0.23 | 1,137,735.0 | -1.13% |
| 2025-05-29 | $12.39 | $12.16 | $0.235 | 836,550.0 | +1.48% |
| 2025-05-28 | $12.44 | $12.17 | $0.2699 | 826,297.0 | -1.85% |
| 2025-05-27 | $12.47 | $12.31 | $0.165 | 613,508.0 | +2.22% |
| 2025-05-23 | $12.23 | $12.01 | $0.225 | 664,149.0 | -0.82% |
| 2025-05-22 | $12.32 | $12.16 | $0.16 | 735,000.0 | -0.65% |
| 2025-05-21 | $12.79 | $12.21 | $0.58 | 1,016,524.0 | -3.74% |
| 2025-05-20 | $12.84 | $12.64 | $0.20 | 982,236.0 | +0.63% |
| 2025-05-19 | $12.78 | $12.54 | $0.24 | 794,533.0 | -0.47% |
| 2025-05-16 | $12.89 | $12.62 | $0.27 | 934,809.0 | +0.47% |
| 2025-05-15 | $12.86 | $12.68 | $0.18 | 969,683.0 | -0.55% |
| 2025-05-14 | $13.22 | $12.79 | $0.425 | 1,292,505.0 | -3.25% |
| 2025-05-13 | $13.51 | $13.17 | $0.34 | 1,279,535.0 | -1.93% |
| 2025-05-12 | $13.82 | $13.29 | $0.535 | 1,152,859.0 | +2.82% |
| 2025-05-09 | $13.29 | $13.12 | $0.165 | 780,945.0 | -0.76% |
| 2025-05-08 | $13.37 | $13.13 | $0.235 | 1,011,205.0 | +0.61% |
| 2025-05-07 | $13.24 | $12.95 | $0.29 | 1,198,956.0 | +2.33% |
| 2025-05-06 | $13.05 | $12.74 | $0.31 | 1,293,169.0 | -0.54% |
Sotera Health Co 주식 (SHC) 연도별 가격 이력
이 심층 분석에서는 Sotera Health Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotera Health Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotera Health Co 주식 (SHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.38 | $11.86 | $0.52 | 3,258,393.0 | +0.33% |
| 2025-05 | $13.82 | $11.65 | $2.17 | 22,229,440.0 | +6.43% |
| 2025-04 | $11.69 | $9.53 | $2.16 | 30,219,457.0 | -1.37% |
| 2025-03 | $12.95 | $11.05 | $1.89 | 25,005,954.0 | -6.50% |
| 2025-02 | $13.97 | $11.90 | $2.07 | 19,213,280.0 | -9.04% |
| 2025-01 | $14.00 | $12.23 | $1.77 | 17,609,164.0 | +0.22% |
Sotera Health Co 주식 (SHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.60 | $1.06 | 23,541,848.0 | +1.44% |
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,409,718.0 | -15.95% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
Sotera Health Co 주식 (SHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.39 | $13.39 | $4.00 | 11,759,942.0 | +23.44% |
| 2023-11 | $14.56 | $12.34 | $2.22 | 19,901,322.0 | +7.82% |
| 2023-10 | $14.93 | $12.34 | $2.59 | 22,495,888.0 | -15.49% |
| 2023-09 | $16.57 | $14.32 | $2.25 | 16,000,094.0 | -7.19% |
| 2023-08 | $19.05 | $15.82 | $3.23 | 18,979,546.0 | -14.96% |
| 2023-07 | $19.40 | $17.83 | $1.57 | 14,402,798.0 | +0.74% |
| 2023-06 | $19.30 | $13.98 | $5.32 | 25,989,046.0 | +33.71% |
| 2023-05 | $16.87 | $13.87 | $3.00 | 24,797,092.0 | -15.98% |
| 2023-04 | $17.84 | $16.15 | $1.70 | 15,773,843.0 | -6.37% |
| 2023-03 | $18.61 | $16.13 | $2.48 | 24,013,821.0 | +7.31% |
| 2023-02 | $19.02 | $16.15 | $2.87 | 25,998,191.0 | -3.19% |
| 2023-01 | $18.67 | $8.02 | $10.65 | 88,749,951.0 | +106.96% |
0.46%
1.66%
자본화:
|
볼륨(24시간):