Stockscreener 앱 받기
16.78
2.76%
0.45
Sotera Health Co 주식 (SHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $16.85 | $16.33 | $0.52 | 2,668,254.0 | +2.76% |
| 2025-11-21 | $16.51 | $15.76 | $0.75 | 2,284,047.0 | +3.42% |
| 2025-11-20 | $16.13 | $15.57 | $0.56 | 2,225,378.0 | +0.06% |
| 2025-11-19 | $15.85 | $15.21 | $0.635 | 2,532,148.0 | +3.61% |
| 2025-11-18 | $15.32 | $14.96 | $0.36 | 2,169,055.0 | -0.20% |
| 2025-11-17 | $15.79 | $15.23 | $0.555 | 2,288,993.0 | -2.43% |
| 2025-11-14 | $15.90 | $15.58 | $0.32 | 2,914,633.0 | -2.31% |
| 2025-11-13 | $16.48 | $15.99 | $0.485 | 3,611,429.0 | -1.48% |
| 2025-11-12 | $16.36 | $16.00 | $0.35 | 5,065,539.0 | +0.74% |
| 2025-11-11 | $16.23 | $15.79 | $0.45 | 11,871,051.0 | +2.48% |
| 2025-11-10 | $15.84 | $15.47 | $0.37 | 2,425,624.0 | +0.38% |
| 2025-11-07 | $15.84 | $15.31 | $0.53 | 10,271,860.0 | -2.06% |
| 2025-11-06 | $16.34 | $15.80 | $0.54 | 1,357,519.0 | +1.27% |
| 2025-11-05 | $16.70 | $15.79 | $0.915 | 1,933,837.0 | -3.77% |
| 2025-11-04 | $17.78 | $16.15 | $1.63 | 4,007,928.0 | -1.08% |
| 2025-11-03 | $16.99 | $16.26 | $0.73 | 2,566,661.0 | +0.06% |
| 2025-10-31 | $16.66 | $15.59 | $1.07 | 1,261,160.0 | +1.59% |
| 2025-10-30 | $16.65 | $16.28 | $0.3697 | 863,556.0 | -1.45% |
| 2025-10-29 | $16.77 | $16.47 | $0.30 | 1,091,136.0 | +0.12% |
| 2025-10-28 | $16.76 | $16.42 | $0.34 | 638,667.0 | -0.90% |
Sotera Health Co 주식 (SHC) 연도별 가격 이력
이 심층 분석에서는 Sotera Health Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotera Health Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotera Health Co 주식 (SHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.78 | $14.96 | $2.82 | 62,862,210.0 | +1.08% |
| 2025-10 | $17.15 | $15.22 | $1.92 | 27,414,680.0 | +5.53% |
| 2025-09 | $16.64 | $15.20 | $1.45 | 52,936,657.0 | -3.91% |
| 2025-08 | $16.55 | $11.00 | $5.55 | 36,287,763.0 | +42.47% |
| 2025-07 | $12.68 | $10.93 | $1.75 | 21,430,075.0 | +3.33% |
| 2025-06 | $12.58 | $10.79 | $1.79 | 30,112,334.0 | -9.15% |
| 2025-05 | $13.82 | $11.65 | $2.17 | 22,229,440.0 | +6.43% |
| 2025-04 | $11.69 | $9.53 | $2.16 | 30,219,457.0 | -1.37% |
| 2025-03 | $12.95 | $11.05 | $1.89 | 25,005,954.0 | -6.50% |
| 2025-02 | $13.97 | $11.90 | $2.07 | 19,213,280.0 | -9.04% |
| 2025-01 | $14.00 | $12.23 | $1.77 | 17,609,164.0 | +0.22% |
Sotera Health Co 주식 (SHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.60 | $1.06 | 23,541,848.0 | +1.44% |
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,409,718.0 | -15.95% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
Sotera Health Co 주식 (SHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.39 | $13.39 | $4.00 | 11,759,942.0 | +23.44% |
| 2023-11 | $14.56 | $12.34 | $2.22 | 19,901,322.0 | +7.82% |
| 2023-10 | $14.93 | $12.34 | $2.59 | 22,495,888.0 | -15.49% |
| 2023-09 | $16.57 | $14.32 | $2.25 | 16,000,094.0 | -7.19% |
| 2023-08 | $19.05 | $15.82 | $3.23 | 18,979,546.0 | -14.96% |
| 2023-07 | $19.40 | $17.83 | $1.57 | 14,402,798.0 | +0.74% |
| 2023-06 | $19.30 | $13.98 | $5.32 | 25,989,046.0 | +33.71% |
| 2023-05 | $16.87 | $13.87 | $3.00 | 24,797,092.0 | -15.98% |
| 2023-04 | $17.84 | $16.15 | $1.70 | 15,773,843.0 | -6.37% |
| 2023-03 | $18.61 | $16.13 | $2.48 | 24,013,821.0 | +7.31% |
| 2023-02 | $19.02 | $16.15 | $2.87 | 25,998,191.0 | -3.19% |
| 2023-01 | $18.67 | $8.02 | $10.65 | 88,749,951.0 | +106.96% |
0.35%
1.41%
자본화:
|
볼륨(24시간):