Stockscreener 앱 받기
13.10
1.16%
0.15
Sotera Health Co 주식 (SHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $13.20 | $12.95 | $0.25 | 1,158,541.0 | +1.16% |
| 2024-11-26 | $13.32 | $12.71 | $0.605 | 2,175,918.0 | -2.63% |
| 2024-11-25 | $13.84 | $12.94 | $0.90 | 4,097,623.0 | +3.74% |
| 2024-11-22 | $12.97 | $12.40 | $0.57 | 4,159,988.0 | +3.30% |
| 2024-11-21 | $13.12 | $12.31 | $0.8125 | 3,109,294.0 | -6.06% |
| 2024-11-20 | $13.47 | $12.63 | $0.845 | 2,491,927.0 | -2.94% |
| 2024-11-19 | $14.07 | $13.59 | $0.48 | 1,078,873.0 | -1.95% |
| 2024-11-18 | $14.38 | $13.85 | $0.53 | 2,076,895.0 | -3.00% |
| 2024-11-15 | $15.14 | $14.29 | $0.855 | 1,597,774.0 | -4.54% |
| 2024-11-14 | $15.33 | $14.94 | $0.39 | 688,479.0 | -2.15% |
| 2024-11-13 | $15.56 | $15.27 | $0.295 | 702,376.0 | -1.42% |
| 2024-11-12 | $16.14 | $15.50 | $0.64 | 591,713.0 | -2.39% |
| 2024-11-11 | $16.45 | $15.87 | $0.575 | 820,951.0 | -1.06% |
| 2024-11-08 | $16.16 | $15.81 | $0.345 | 1,013,510.0 | +1.64% |
| 2024-11-07 | $16.12 | $15.49 | $0.629 | 1,338,253.0 | -1.74% |
| 2024-11-06 | $16.24 | $15.54 | $0.70 | 1,414,616.0 | +4.47% |
| 2024-11-05 | $15.50 | $14.22 | $1.28 | 1,735,142.0 | -2.41% |
| 2024-11-04 | $16.00 | $15.68 | $0.325 | 1,296,547.0 | -0.38% |
| 2024-11-01 | $16.01 | $15.78 | $0.235 | 1,260,643.0 | +1.21% |
| 2024-10-31 | $15.82 | $15.65 | $0.1693 | 636,272.0 | -1.01% |
| 2024-10-30 | $16.01 | $15.67 | $0.34 | 643,215.0 | -0.57% |
| 2024-10-29 | $16.01 | $15.63 | $0.375 | 650,900.0 | +0.57% |
Sotera Health Co 주식 (SHC) 연도별 가격 이력
이 심층 분석에서는 Sotera Health Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotera Health Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotera Health Co 주식 (SHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,967,604.0 | -16.40% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
Sotera Health Co 주식 (SHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.39 | $13.39 | $4.00 | 11,759,942.0 | +23.44% |
| 2023-11 | $14.56 | $12.34 | $2.22 | 19,901,322.0 | +7.82% |
| 2023-10 | $14.93 | $12.34 | $2.59 | 22,495,888.0 | -15.49% |
| 2023-09 | $16.57 | $14.32 | $2.25 | 16,000,094.0 | -7.19% |
| 2023-08 | $19.05 | $15.82 | $3.23 | 18,979,546.0 | -14.96% |
| 2023-07 | $19.40 | $17.83 | $1.57 | 14,402,798.0 | +0.74% |
| 2023-06 | $19.30 | $13.98 | $5.32 | 25,989,046.0 | +33.71% |
| 2023-05 | $16.87 | $13.87 | $3.00 | 24,797,092.0 | -15.98% |
| 2023-04 | $17.84 | $16.15 | $1.70 | 15,773,843.0 | -6.37% |
| 2023-03 | $18.61 | $16.13 | $2.48 | 24,013,821.0 | +7.31% |
| 2023-02 | $19.02 | $16.15 | $2.87 | 25,998,191.0 | -3.19% |
| 2023-01 | $18.67 | $8.02 | $10.65 | 88,749,951.0 | +106.96% |
Sotera Health Co 주식 (SHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.32 | $7.66 | $1.66 | 27,989,761.0 | -0.12% |
| 2022-11 | $9.60 | $5.78 | $3.82 | 67,691,912.0 | +21.22% |
| 2022-10 | $8.05 | $6.35 | $1.71 | 38,086,393.0 | +0.88% |
| 2022-09 | $17.32 | $6.80 | $10.52 | 81,453,455.0 | -59.67% |
| 2022-08 | $20.41 | $16.48 | $3.93 | 19,651,530.0 | -11.93% |
| 2022-07 | $20.26 | $17.73 | $2.53 | 14,318,917.0 | -1.99% |
| 2022-06 | $24.90 | $18.62 | $6.28 | 37,572,323.0 | -8.03% |
| 2022-05 | $22.15 | $18.91 | $3.24 | 11,016,423.0 | +4.51% |
| 2022-04 | $22.44 | $20.02 | $2.42 | 5,590,661.0 | -5.91% |
| 2022-03 | $22.74 | $18.31 | $4.43 | 20,741,776.0 | -0.96% |
| 2022-02 | $23.36 | $20.40 | $2.96 | 10,212,384.0 | +1.67% |
| 2022-01 | $23.83 | $19.39 | $4.44 | 9,337,649.0 | -8.66% |
1.43%
0.41%
자본화:
|
볼륨(24시간):