Stockscreener 앱 받기
18.12
1.09%
-0.20
시간 외 거래:
18.12
Sotera Health Co 주식 (SHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $18.26 | $17.91 | $0.355 | 1,365,692.0 | -1.09% |
| 2026-01-29 | $18.76 | $17.85 | $0.91 | 1,546,522.0 | +0.27% |
| 2026-01-28 | $18.55 | $18.18 | $0.37 | 1,318,491.0 | -1.67% |
| 2026-01-27 | $18.84 | $18.24 | $0.595 | 769,787.0 | -0.05% |
| 2026-01-26 | $18.99 | $18.53 | $0.46 | 1,303,613.0 | +0.43% |
| 2026-01-23 | $19.05 | $18.46 | $0.585 | 1,339,889.0 | -2.06% |
| 2026-01-22 | $19.20 | $18.88 | $0.325 | 1,195,199.0 | -0.42% |
| 2026-01-21 | $19.04 | $18.68 | $0.355 | 1,516,057.0 | +1.55% |
| 2026-01-20 | $19.01 | $18.64 | $0.37 | 1,385,341.0 | -2.55% |
| 2026-01-16 | $19.39 | $19.05 | $0.34 | 1,790,980.0 | -0.88% |
| 2026-01-15 | $19.41 | $18.98 | $0.42 | 1,307,584.0 | +0.83% |
| 2026-01-14 | $19.20 | $18.75 | $0.455 | 1,563,105.0 | +1.11% |
| 2026-01-13 | $19.23 | $18.71 | $0.5199 | 1,422,800.0 | -0.05% |
| 2026-01-12 | $19.14 | $18.68 | $0.46 | 2,137,253.0 | -1.09% |
| 2026-01-09 | $19.85 | $19.04 | $0.81 | 5,611,106.0 | +2.07% |
| 2026-01-08 | $18.98 | $18.44 | $0.54 | 1,407,153.0 | +0.05% |
| 2026-01-07 | $18.85 | $18.63 | $0.2208 | 1,461,800.0 | +0.37% |
| 2026-01-06 | $18.89 | $18.30 | $0.59 | 2,418,999.0 | +2.35% |
| 2026-01-05 | $18.43 | $17.65 | $0.775 | 2,647,644.0 | +3.45% |
Sotera Health Co 주식 (SHC) 연도별 가격 이력
이 심층 분석에서는 Sotera Health Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotera Health Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotera Health Co 주식 (SHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.85 | $17.54 | $2.32 | 36,747,008.0 | +2.72% |
Sotera Health Co 주식 (SHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.82 | $16.25 | $1.57 | 48,370,534.0 | +1.54% |
| 2025-11 | $17.78 | $14.96 | $2.82 | 64,806,335.0 | +5.30% |
| 2025-10 | $17.15 | $15.22 | $1.92 | 27,414,680.0 | +5.53% |
| 2025-09 | $16.64 | $15.20 | $1.45 | 52,936,657.0 | -3.91% |
| 2025-08 | $16.55 | $11.00 | $5.55 | 36,287,763.0 | +42.47% |
| 2025-07 | $12.68 | $10.93 | $1.75 | 21,430,075.0 | +3.33% |
| 2025-06 | $12.58 | $10.79 | $1.79 | 30,112,334.0 | -9.15% |
| 2025-05 | $13.82 | $11.65 | $2.17 | 22,229,440.0 | +6.43% |
| 2025-04 | $11.69 | $9.53 | $2.16 | 30,219,457.0 | -1.37% |
| 2025-03 | $12.95 | $11.05 | $1.89 | 25,005,954.0 | -6.50% |
| 2025-02 | $13.97 | $11.90 | $2.07 | 19,213,280.0 | -9.04% |
| 2025-01 | $14.00 | $12.23 | $1.77 | 17,609,164.0 | +0.22% |
Sotera Health Co 주식 (SHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.60 | $1.06 | 23,541,848.0 | +1.44% |
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,409,718.0 | -15.95% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
1.19%
0.63%
자본화:
|
볼륨(24시간):