Stockscreener 앱 받기
15.67
2.08%
0.32
시간 외 거래:
15.67
Sotera Health Co 주식 (SHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $15.79 | $15.37 | $0.415 | 702,077.0 | +2.08% |
| 2025-10-10 | $15.79 | $15.27 | $0.52 | 1,168,550.0 | -2.72% |
| 2025-10-09 | $16.08 | $15.75 | $0.33 | 714,043.0 | -1.38% |
| 2025-10-08 | $16.24 | $15.98 | $0.26 | 1,003,405.0 | -0.50% |
| 2025-10-07 | $16.54 | $15.98 | $0.5634 | 1,164,804.0 | -0.86% |
| 2025-10-06 | $16.30 | $15.65 | $0.65 | 1,258,649.0 | +1.69% |
| 2025-10-03 | $16.18 | $15.88 | $0.31 | 1,903,960.0 | +0.44% |
| 2025-10-02 | $16.22 | $15.77 | $0.45 | 1,253,670.0 | -1.91% |
| 2025-10-01 | $16.23 | $15.22 | $1.01 | 2,564,749.0 | +2.92% |
| 2025-09-30 | $15.91 | $15.47 | $0.44 | 1,783,018.0 | -0.13% |
| 2025-09-29 | $15.99 | $15.64 | $0.35 | 1,209,020.0 | -0.38% |
| 2025-09-26 | $15.86 | $15.49 | $0.369 | 1,167,359.0 | +1.74% |
| 2025-09-25 | $15.59 | $15.20 | $0.385 | 1,423,550.0 | -0.96% |
| 2025-09-24 | $16.08 | $15.58 | $0.50 | 1,411,588.0 | -1.94% |
| 2025-09-23 | $16.42 | $15.95 | $0.475 | 1,702,158.0 | -0.87% |
| 2025-09-22 | $16.21 | $15.57 | $0.64 | 1,965,648.0 | +3.26% |
| 2025-09-19 | $16.09 | $15.62 | $0.475 | 2,696,861.0 | -2.13% |
| 2025-09-18 | $16.54 | $15.94 | $0.6009 | 1,092,804.0 | -1.72% |
| 2025-09-17 | $16.64 | $16.17 | $0.47 | 1,511,303.0 | -0.31% |
| 2025-09-16 | $16.34 | $15.43 | $0.905 | 1,641,046.0 | +0.43% |
| 2025-09-15 | $16.29 | $15.91 | $0.38 | 1,660,146.0 | +1.12% |
Sotera Health Co 주식 (SHC) 연도별 가격 이력
이 심층 분석에서는 Sotera Health Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotera Health Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotera Health Co 주식 (SHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.54 | $15.22 | $1.32 | 12,435,984.0 | -0.38% |
| 2025-09 | $16.64 | $15.20 | $1.45 | 52,936,657.0 | -3.91% |
| 2025-08 | $16.55 | $11.00 | $5.55 | 36,287,763.0 | +42.47% |
| 2025-07 | $12.68 | $10.93 | $1.75 | 21,430,075.0 | +3.33% |
| 2025-06 | $12.58 | $10.79 | $1.79 | 30,112,334.0 | -9.15% |
| 2025-05 | $13.82 | $11.65 | $2.17 | 22,229,440.0 | +6.43% |
| 2025-04 | $11.69 | $9.53 | $2.16 | 30,219,457.0 | -1.37% |
| 2025-03 | $12.95 | $11.05 | $1.89 | 25,005,954.0 | -6.50% |
| 2025-02 | $13.97 | $11.90 | $2.07 | 19,213,280.0 | -9.04% |
| 2025-01 | $14.00 | $12.23 | $1.77 | 17,609,164.0 | +0.22% |
Sotera Health Co 주식 (SHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.60 | $1.06 | 23,541,848.0 | +1.44% |
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,409,718.0 | -15.95% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
Sotera Health Co 주식 (SHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.39 | $13.39 | $4.00 | 11,759,942.0 | +23.44% |
| 2023-11 | $14.56 | $12.34 | $2.22 | 19,901,322.0 | +7.82% |
| 2023-10 | $14.93 | $12.34 | $2.59 | 22,495,888.0 | -15.49% |
| 2023-09 | $16.57 | $14.32 | $2.25 | 16,000,094.0 | -7.19% |
| 2023-08 | $19.05 | $15.82 | $3.23 | 18,979,546.0 | -14.96% |
| 2023-07 | $19.40 | $17.83 | $1.57 | 14,402,798.0 | +0.74% |
| 2023-06 | $19.30 | $13.98 | $5.32 | 25,989,046.0 | +33.71% |
| 2023-05 | $16.87 | $13.87 | $3.00 | 24,797,092.0 | -15.98% |
| 2023-04 | $17.84 | $16.15 | $1.70 | 15,773,843.0 | -6.37% |
| 2023-03 | $18.61 | $16.13 | $2.48 | 24,013,821.0 | +7.31% |
| 2023-02 | $19.02 | $16.15 | $2.87 | 25,998,191.0 | -3.19% |
| 2023-01 | $18.67 | $8.02 | $10.65 | 88,749,951.0 | +106.96% |
1.61%
0.70%
자본화:
|
볼륨(24시간):