소테라헬스 (SHC)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Sotera Health Co 주식 (SHC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-27	$19.72	$19.46	$0.26	1,744,722.0	-0.31%
2026-08-26	$19.73	$19.50	$0.235	1,908,667.0	+0.15%
2026-08-25	$19.56	$19.11	$0.45	1,684,359.0	+1.77%
2026-08-24	$19.52	$18.98	$0.54	1,992,167.0	-2.04%
2026-08-21	$19.63	$19.04	$0.59	2,350,204.0	+1.82%
2026-08-20	$19.45	$18.96	$0.495	3,201,558.0	+1.16%
2026-08-19	$19.24	$18.60	$0.64	2,676,808.0	+2.65%
2026-08-18	$18.85	$18.39	$0.46	2,463,013.0	-1.54%
2026-08-17	$18.91	$18.50	$0.41	7,823,967.0	-0.48%
2026-08-14	$18.98	$18.77	$0.205	1,366,623.0	-0.68%
2026-08-13	$19.18	$18.82	$0.3571	1,946,703.0	+0.69%
2026-08-12	$19.07	$18.74	$0.335	2,519,203.0	-1.15%
2026-08-11	$19.27	$18.80	$0.47	3,706,496.0	+0.74%
2026-08-10	$19.01	$18.61	$0.406	3,287,667.0	+0.58%
2026-08-07	$19.79	$18.70	$1.09	3,375,781.0	-0.26%
2026-08-06	$19.20	$18.32	$0.885	5,854,593.0	+5.17%
2026-08-05	$18.27	$17.91	$0.36	2,573,161.0	-0.72%
2026-08-04	$18.26	$17.83	$0.43	2,090,026.0	+0.67%
2026-08-03	$18.24	$17.77	$0.475	1,727,274.0	+0.73%
2026-07-31	$17.91	$17.51	$0.40	1,514,719.0	+0.06%
2026-07-30	$17.89	$17.39	$0.50	1,684,684.0	+1.83%
2026-07-29	$17.93	$17.34	$0.595	4,076,823.0	-1.30%

Sotera Health Co 주식 (SHC) 연도별 가격 이력

이 심층 분석에서는 Sotera Health Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotera Health Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sotera Health Co 주식 (SHC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$19.79	$17.77	$2.02	56,037,714.0	+9.07%
2026-07	$18.55	$16.83	$1.72	65,185,032.0	+0.62%
2026-06	$17.80	$14.79	$3.02	54,754,779.0	+13.49%
2026-05	$16.17	$14.26	$1.91	90,042,956.0	+0.51%
2026-04	$16.54	$14.45	$2.09	54,301,450.0	+8.51%
2026-03	$16.22	$13.09	$3.13	80,566,371.0	-11.75%
2026-02	$18.65	$15.96	$2.69	32,216,416.0	-10.32%
2026-01	$19.85	$17.54	$2.32	35,381,316.0	+2.72%

Sotera Health Co 주식 (SHC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$17.82	$16.25	$1.57	48,370,534.0	+1.54%
2025-11	$17.78	$14.96	$2.82	64,806,335.0	+5.30%
2025-10	$17.15	$15.22	$1.92	27,414,680.0	+5.53%
2025-09	$16.64	$15.20	$1.45	52,936,657.0	-3.91%
2025-08	$16.55	$11.00	$5.55	36,287,763.0	+42.47%
2025-07	$12.68	$10.93	$1.75	21,430,075.0	+3.33%
2025-06	$12.58	$10.79	$1.79	30,112,334.0	-9.15%
2025-05	$13.82	$11.65	$2.17	22,229,440.0	+6.43%
2025-04	$11.69	$9.53	$2.16	30,219,457.0	-1.37%
2025-03	$12.95	$11.05	$1.89	25,005,954.0	-6.50%
2025-02	$13.97	$11.90	$2.07	19,213,280.0	-9.04%
2025-01	$14.00	$12.23	$1.77	17,609,164.0	+0.22%

Sotera Health Co 주식 (SHC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$13.66	$12.60	$1.06	23,541,848.0	+1.44%
2024-11	$16.45	$12.31	$4.14	33,409,718.0	-15.95%
2024-10	$16.75	$14.97	$1.78	18,365,261.0	-6.17%
2024-09	$17.08	$15.22	$1.86	36,149,333.0	+8.16%
2024-08	$15.77	$12.95	$2.82	24,653,227.0	+11.32%
2024-07	$14.10	$11.41	$2.69	17,896,010.0	+16.85%
2024-06	$12.55	$11.21	$1.34	22,488,452.0	+6.17%
2024-05	$11.66	$10.75	$0.91	23,741,940.0	-0.18%
2024-04	$12.03	$10.71	$1.31	22,436,005.0	-6.74%
2024-03	$15.03	$10.74	$4.29	58,534,342.0	-19.99%
2024-02	$17.44	$14.28	$3.16	33,046,212.0	+1.97%
2024-01	$17.41	$14.46	$2.96	14,701,798.0	-12.64%