Stockscreener 앱 받기
15.63
1.30%
0.20
시간 외 거래:
15.80
0.17
+1.09%
Sotera Health Co 주식 (SHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $15.66 | $15.16 | $0.505 | 13,801,261.0 | +1.30% |
| 2026-05-11 | $15.85 | $15.42 | $0.43 | 2,991,787.0 | -2.22% |
| 2026-05-08 | $15.86 | $15.54 | $0.325 | 2,402,412.0 | +0.70% |
| 2026-05-07 | $16.17 | $15.65 | $0.515 | 3,473,710.0 | -0.82% |
| 2026-05-06 | $15.91 | $15.39 | $0.515 | 4,314,596.0 | +3.07% |
| 2026-05-05 | $15.35 | $14.26 | $1.09 | 8,117,423.0 | -0.39% |
| 2026-05-04 | $15.90 | $15.32 | $0.58 | 4,441,211.0 | -0.71% |
| 2026-05-01 | $15.79 | $15.48 | $0.305 | 3,526,508.0 | -0.39% |
| 2026-04-30 | $15.60 | $15.30 | $0.295 | 2,962,916.0 | +0.71% |
| 2026-04-29 | $15.64 | $15.22 | $0.415 | 2,929,060.0 | -0.58% |
| 2026-04-28 | $15.90 | $15.33 | $0.57 | 1,938,849.0 | -1.71% |
| 2026-04-27 | $15.86 | $15.60 | $0.26 | 2,084,596.0 | +1.48% |
| 2026-04-24 | $15.61 | $15.22 | $0.39 | 2,583,572.0 | +1.63% |
| 2026-04-23 | $15.61 | $15.13 | $0.48 | 1,977,583.0 | -1.92% |
| 2026-04-22 | $16.08 | $15.52 | $0.565 | 1,923,548.0 | -2.13% |
| 2026-04-21 | $16.54 | $15.92 | $0.62 | 1,963,489.0 | -1.90% |
| 2026-04-20 | $16.36 | $16.16 | $0.20 | 1,855,752.0 | -0.12% |
| 2026-04-17 | $16.50 | $15.98 | $0.52 | 2,685,836.0 | +2.97% |
| 2026-04-16 | $16.11 | $15.69 | $0.425 | 2,705,083.0 | -1.25% |
| 2026-04-15 | $16.16 | $15.93 | $0.23 | 2,914,959.0 | +0.63% |
| 2026-04-14 | $15.98 | $15.72 | $0.26 | 1,915,673.0 | +1.46% |
Sotera Health Co 주식 (SHC) 연도별 가격 이력
이 심층 분석에서는 Sotera Health Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotera Health Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotera Health Co 주식 (SHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.17 | $14.26 | $1.91 | 43,068,908.0 | +0.45% |
| 2026-04 | $16.54 | $14.45 | $2.09 | 54,301,450.0 | +8.51% |
| 2026-03 | $16.22 | $13.09 | $3.13 | 80,566,371.0 | -11.75% |
| 2026-02 | $18.65 | $15.96 | $2.69 | 32,216,416.0 | -10.32% |
| 2026-01 | $19.85 | $17.54 | $2.32 | 35,381,316.0 | +2.72% |
Sotera Health Co 주식 (SHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.82 | $16.25 | $1.57 | 48,370,534.0 | +1.54% |
| 2025-11 | $17.78 | $14.96 | $2.82 | 64,806,335.0 | +5.30% |
| 2025-10 | $17.15 | $15.22 | $1.92 | 27,414,680.0 | +5.53% |
| 2025-09 | $16.64 | $15.20 | $1.45 | 52,936,657.0 | -3.91% |
| 2025-08 | $16.55 | $11.00 | $5.55 | 36,287,763.0 | +42.47% |
| 2025-07 | $12.68 | $10.93 | $1.75 | 21,430,075.0 | +3.33% |
| 2025-06 | $12.58 | $10.79 | $1.79 | 30,112,334.0 | -9.15% |
| 2025-05 | $13.82 | $11.65 | $2.17 | 22,229,440.0 | +6.43% |
| 2025-04 | $11.69 | $9.53 | $2.16 | 30,219,457.0 | -1.37% |
| 2025-03 | $12.95 | $11.05 | $1.89 | 25,005,954.0 | -6.50% |
| 2025-02 | $13.97 | $11.90 | $2.07 | 19,213,280.0 | -9.04% |
| 2025-01 | $14.00 | $12.23 | $1.77 | 17,609,164.0 | +0.22% |
Sotera Health Co 주식 (SHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.60 | $1.06 | 23,541,848.0 | +1.44% |
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,409,718.0 | -15.95% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
0.89%
0.56%
자본화:
|
볼륨(24시간):