Stockscreener 앱 받기
23.01
0.39%
0.09
시간 외 거래:
23.02
0.010
+0.04%
Shore Bancshares Inc 주식 (SHBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $23.19 | $22.93 | $0.26 | 224,882.0 | +0.39% |
| 2026-09-24 | $22.98 | $22.65 | $0.33 | 192,368.0 | +0.79% |
| 2026-09-23 | $23.05 | $22.73 | $0.32 | 147,181.0 | -1.13% |
| 2026-09-22 | $23.53 | $22.97 | $0.56 | 205,965.0 | -0.82% |
| 2026-09-21 | $23.38 | $23.14 | $0.235 | 136,124.0 | -0.17% |
| 2026-09-18 | $23.28 | $22.76 | $0.52 | 523,802.0 | +0.30% |
| 2026-09-17 | $23.54 | $23.14 | $0.395 | 155,935.0 | -0.30% |
| 2026-09-16 | $23.56 | $22.78 | $0.78 | 232,880.0 | -1.44% |
| 2026-09-15 | $23.70 | $23.42 | $0.285 | 183,429.0 | +0.21% |
| 2026-09-14 | $23.68 | $23.26 | $0.42 | 154,305.0 | +0.34% |
| 2026-09-11 | $23.69 | $23.24 | $0.45 | 138,284.0 | +0.17% |
| 2026-09-10 | $23.41 | $22.91 | $0.50 | 152,397.0 | +1.17% |
| 2026-09-09 | $23.28 | $22.94 | $0.34 | 141,331.0 | -0.26% |
| 2026-09-08 | $23.53 | $23.11 | $0.42 | 148,569.0 | -1.86% |
| 2026-09-04 | $23.64 | $23.14 | $0.495 | 135,643.0 | +1.42% |
| 2026-09-03 | $23.46 | $23.25 | $0.21 | 122,884.0 | +0.82% |
| 2026-09-02 | $23.22 | $22.73 | $0.49 | 129,742.0 | +1.58% |
| 2026-09-01 | $23.36 | $22.56 | $0.80 | 160,663.0 | -0.91% |
| 2026-08-31 | $23.14 | $22.83 | $0.31 | 165,009.0 | -0.78% |
Shore Bancshares Inc 주식 (SHBI) 연도별 가격 이력
이 심층 분석에서는 Shore Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shore Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.70 | $22.56 | $1.14 | 3,511,266.0 | +0.22% |
| 2026-08 | $24.89 | $21.91 | $2.98 | 3,925,683.0 | -6.29% |
| 2026-07 | $24.82 | $22.06 | $2.76 | 4,570,184.0 | +6.75% |
| 2026-06 | $23.45 | $19.98 | $3.47 | 5,487,211.0 | +11.08% |
| 2026-05 | $20.78 | $17.91 | $2.88 | 3,304,359.0 | +7.05% |
| 2026-04 | $20.28 | $18.43 | $1.85 | 5,352,637.0 | +3.32% |
| 2026-03 | $18.93 | $17.25 | $1.68 | 5,408,289.0 | +0.54% |
| 2026-02 | $20.68 | $18.51 | $2.17 | 5,026,737.0 | -2.06% |
| 2026-01 | $19.39 | $17.33 | $2.06 | 3,523,984.0 | +7.30% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.22 | $17.26 | $1.96 | 3,815,052.0 | +1.14% |
| 2025-11 | $17.74 | $15.44 | $2.30 | 3,351,036.0 | +11.92% |
| 2025-10 | $16.63 | $14.93 | $1.70 | 3,162,745.0 | -4.88% |
| 2025-09 | $17.67 | $16.19 | $1.48 | 2,964,386.0 | -4.54% |
| 2025-08 | $17.29 | $14.96 | $2.32 | 2,506,848.0 | +10.83% |
| 2025-07 | $16.98 | $15.43 | $1.55 | 3,569,189.0 | -1.34% |
| 2025-06 | $15.88 | $14.25 | $1.63 | 3,797,729.0 | +8.49% |
| 2025-05 | $15.19 | $13.67 | $1.52 | 2,365,864.0 | +4.77% |
| 2025-04 | $14.10 | $11.47 | $2.63 | 3,957,038.0 | +2.14% |
| 2025-03 | $15.40 | $13.15 | $2.25 | 5,436,475.0 | -10.54% |
| 2025-02 | $17.17 | $14.92 | $2.25 | 4,001,532.0 | -7.43% |
| 2025-01 | $17.24 | $14.52 | $2.72 | 2,096,666.0 | +3.15% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.61 | $15.55 | $2.06 | 1,896,258.0 | -3.77% |
| 2024-11 | $17.03 | $14.19 | $2.84 | 1,934,216.0 | +13.14% |
| 2024-10 | $15.02 | $13.21 | $1.81 | 1,658,747.0 | +3.93% |
| 2024-09 | $14.78 | $13.36 | $1.42 | 1,419,319.0 | -1.48% |
| 2024-08 | $14.63 | $12.32 | $2.31 | 1,598,872.0 | -2.20% |
| 2024-07 | $14.99 | $11.03 | $3.96 | 2,172,209.0 | +26.81% |
| 2024-06 | $11.55 | $10.36 | $1.19 | 2,148,966.0 | +1.24% |
| 2024-05 | $11.84 | $10.31 | $1.53 | 1,555,648.0 | +9.28% |
| 2024-04 | $11.90 | $10.06 | $1.84 | 1,563,869.0 | -10.00% |
| 2024-03 | $11.73 | $10.56 | $1.17 | 1,521,507.0 | +1.23% |
| 2024-02 | $13.32 | $10.86 | $2.46 | 2,231,790.0 | -12.21% |
| 2024-01 | $14.38 | $12.50 | $1.88 | 1,226,372.0 | -9.19% |
0.22%
자본화:
|
볼륨(24시간):