Stockscreener 앱 받기
16.17
1.00%
0.16
시간 외 거래:
16.17
Shore Bancshares Inc 주식 (SHBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.43 | $16.08 | $0.345 | 52,769.0 | +1.00% |
| 2024-11-20 | $16.14 | $15.85 | $0.29 | 58,622.0 | -0.44% |
| 2024-11-19 | $16.12 | $15.10 | $1.02 | 112,859.0 | +0.12% |
| 2024-11-18 | $16.34 | $16.03 | $0.305 | 103,328.0 | -0.93% |
| 2024-11-15 | $16.50 | $16.10 | $0.40 | 73,122.0 | -0.31% |
| 2024-11-14 | $16.40 | $16.11 | $0.29 | 94,606.0 | +0.06% |
| 2024-11-13 | $16.63 | $16.24 | $0.39 | 88,901.0 | -0.49% |
| 2024-11-12 | $16.55 | $16.32 | $0.23 | 77,600.0 | -1.09% |
| 2024-11-11 | $16.66 | $16.30 | $0.36 | 97,460.0 | +2.55% |
| 2024-11-08 | $16.22 | $15.92 | $0.30 | 59,465.0 | +1.19% |
| 2024-11-07 | $16.37 | $15.60 | $0.77 | 131,008.0 | -3.16% |
| 2024-11-06 | $16.61 | $15.67 | $0.94 | 354,168.0 | +12.46% |
| 2024-11-05 | $14.68 | $14.31 | $0.365 | 110,804.0 | +1.39% |
| 2024-11-04 | $14.49 | $14.19 | $0.30 | 34,862.0 | -0.28% |
| 2024-11-01 | $14.73 | $14.38 | $0.355 | 85,341.0 | -0.62% |
| 2024-10-31 | $14.76 | $14.54 | $0.22 | 49,703.0 | -0.68% |
| 2024-10-30 | $15.02 | $14.59 | $0.43 | 72,897.0 | +0.21% |
| 2024-10-29 | $14.74 | $14.55 | $0.19 | 72,128.0 | -0.88% |
| 2024-10-28 | $15.01 | $14.48 | $0.53 | 135,594.0 | +2.79% |
| 2024-10-25 | $14.47 | $14.17 | $0.30 | 55,009.0 | -0.69% |
| 2024-10-24 | $14.52 | $14.25 | $0.27 | 131,592.0 | +0.00% |
| 2024-10-23 | $14.44 | $14.20 | $0.24 | 48,234.0 | +0.91% |
Shore Bancshares Inc 주식 (SHBI) 연도별 가격 이력
이 심층 분석에서는 Shore Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shore Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.66 | $14.19 | $2.47 | 1,587,684.0 | +11.21% |
| 2024-10 | $15.02 | $13.21 | $1.81 | 1,658,747.0 | +3.93% |
| 2024-09 | $14.78 | $13.36 | $1.42 | 1,419,319.0 | -1.48% |
| 2024-08 | $14.63 | $12.32 | $2.31 | 1,598,872.0 | -2.20% |
| 2024-07 | $14.99 | $11.03 | $3.96 | 2,172,209.0 | +26.81% |
| 2024-06 | $11.55 | $10.36 | $1.19 | 2,148,966.0 | +1.24% |
| 2024-05 | $11.84 | $10.31 | $1.53 | 1,555,648.0 | +9.28% |
| 2024-04 | $11.90 | $10.06 | $1.84 | 1,563,869.0 | -10.00% |
| 2024-03 | $11.73 | $10.56 | $1.17 | 1,521,507.0 | +1.23% |
| 2024-02 | $13.32 | $10.86 | $2.46 | 2,231,790.0 | -12.21% |
| 2024-01 | $14.38 | $12.50 | $1.88 | 1,226,372.0 | -9.19% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.51 | $11.99 | $2.52 | 1,872,885.0 | +19.35% |
| 2023-11 | $12.32 | $10.11 | $2.21 | 1,121,706.0 | +16.37% |
| 2023-10 | $10.82 | $9.66 | $1.16 | 1,482,957.0 | -2.47% |
| 2023-09 | $11.56 | $10.27 | $1.29 | 1,895,986.0 | -5.05% |
| 2023-08 | $12.00 | $10.61 | $1.39 | 2,526,298.0 | -6.89% |
| 2023-07 | $13.37 | $10.97 | $2.40 | 3,078,478.0 | +2.94% |
| 2023-06 | $13.20 | $11.14 | $2.06 | 2,824,088.0 | +2.66% |
| 2023-05 | $13.27 | $10.65 | $2.62 | 1,513,507.0 | -15.21% |
| 2023-04 | $14.45 | $12.87 | $1.58 | 1,235,110.0 | -7.00% |
| 2023-03 | $17.14 | $14.00 | $3.14 | 2,662,064.0 | -16.30% |
| 2023-02 | $18.15 | $16.92 | $1.23 | 823,302.0 | -2.40% |
| 2023-01 | $17.86 | $16.99 | $0.87 | 868,136.0 | +0.29% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.09 | $17.04 | $3.05 | 1,463,416.0 | -12.46% |
| 2022-11 | $20.85 | $19.32 | $1.53 | 660,882.0 | -0.15% |
| 2022-10 | $20.07 | $17.04 | $3.03 | 703,413.0 | +15.13% |
| 2022-09 | $19.96 | $17.29 | $2.67 | 907,023.0 | -9.08% |
| 2022-08 | $20.50 | $19.05 | $1.45 | 1,051,527.0 | -2.81% |
| 2022-07 | $19.82 | $18.25 | $1.57 | 1,084,646.0 | +5.95% |
| 2022-06 | $20.82 | $17.91 | $2.91 | 5,336,127.0 | -8.55% |
| 2022-05 | $20.39 | $19.03 | $1.36 | 1,615,303.0 | +0.50% |
| 2022-04 | $21.21 | $19.43 | $1.79 | 1,203,779.0 | -1.71% |
| 2022-03 | $21.41 | $20.03 | $1.38 | 1,305,745.0 | -2.85% |
| 2022-02 | $21.27 | $19.34 | $1.93 | 1,055,479.0 | +6.79% |
| 2022-01 | $21.09 | $19.51 | $1.58 | 693,707.0 | -5.32% |
1.07%
0.10%
자본화:
|
볼륨(24시간):