Stockscreener 앱 받기
14.52
0.21%
-0.03
Shore Bancshares Inc 주식 (SHBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $14.79 | $14.43 | $0.36 | 126,881.0 | -0.21% |
| 2025-06-03 | $14.65 | $14.34 | $0.313 | 130,151.0 | +0.76% |
| 2025-06-02 | $14.53 | $14.25 | $0.28 | 118,427.0 | -0.35% |
| 2025-05-30 | $14.67 | $14.47 | $0.20 | 124,588.0 | -0.75% |
| 2025-05-29 | $14.60 | $14.42 | $0.18 | 104,120.0 | +0.83% |
| 2025-05-28 | $14.75 | $14.45 | $0.30 | 91,955.0 | -1.63% |
| 2025-05-27 | $14.73 | $14.34 | $0.39 | 102,704.0 | +2.65% |
| 2025-05-23 | $14.46 | $14.03 | $0.425 | 105,601.0 | -0.83% |
| 2025-05-22 | $14.63 | $14.26 | $0.3659 | 98,431.0 | -0.55% |
| 2025-05-21 | $15.00 | $14.52 | $0.48 | 93,230.0 | -3.07% |
| 2025-05-20 | $15.06 | $14.83 | $0.2342 | 81,434.0 | +0.74% |
| 2025-05-19 | $14.92 | $14.71 | $0.21 | 106,978.0 | +0.34% |
| 2025-05-16 | $15.03 | $14.82 | $0.21 | 112,439.0 | -1.46% |
| 2025-05-15 | $15.09 | $14.95 | $0.14 | 87,627.0 | +0.67% |
| 2025-05-14 | $15.19 | $14.93 | $0.26 | 102,857.0 | -0.66% |
| 2025-05-13 | $15.14 | $14.95 | $0.19 | 72,120.0 | +0.67% |
| 2025-05-12 | $15.19 | $14.91 | $0.28 | 150,346.0 | +2.82% |
| 2025-05-09 | $14.71 | $14.48 | $0.23 | 102,304.0 | -0.61% |
| 2025-05-08 | $14.70 | $14.33 | $0.37 | 135,860.0 | +2.23% |
| 2025-05-07 | $14.61 | $14.26 | $0.345 | 135,667.0 | -0.35% |
| 2025-05-06 | $14.50 | $14.34 | $0.16 | 129,212.0 | -1.24% |
Shore Bancshares Inc 주식 (SHBI) 연도별 가격 이력
이 심층 분석에서는 Shore Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shore Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.79 | $14.25 | $0.535 | 502,340.0 | +0.21% |
| 2025-05 | $15.19 | $13.67 | $1.52 | 2,365,864.0 | +4.77% |
| 2025-04 | $14.10 | $11.47 | $2.63 | 3,957,038.0 | +2.14% |
| 2025-03 | $15.40 | $13.15 | $2.25 | 5,436,475.0 | -10.54% |
| 2025-02 | $17.17 | $14.92 | $2.25 | 4,001,532.0 | -7.43% |
| 2025-01 | $17.24 | $14.52 | $2.72 | 2,096,666.0 | +3.15% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.61 | $15.55 | $2.06 | 1,896,258.0 | -3.77% |
| 2024-11 | $17.03 | $14.19 | $2.84 | 1,934,216.0 | +13.14% |
| 2024-10 | $15.02 | $13.21 | $1.81 | 1,658,747.0 | +3.93% |
| 2024-09 | $14.78 | $13.36 | $1.42 | 1,419,319.0 | -1.48% |
| 2024-08 | $14.63 | $12.32 | $2.31 | 1,598,872.0 | -2.20% |
| 2024-07 | $14.99 | $11.03 | $3.96 | 2,172,209.0 | +26.81% |
| 2024-06 | $11.55 | $10.36 | $1.19 | 2,148,966.0 | +1.24% |
| 2024-05 | $11.84 | $10.31 | $1.53 | 1,555,648.0 | +9.28% |
| 2024-04 | $11.90 | $10.06 | $1.84 | 1,563,869.0 | -10.00% |
| 2024-03 | $11.73 | $10.56 | $1.17 | 1,521,507.0 | +1.23% |
| 2024-02 | $13.32 | $10.86 | $2.46 | 2,231,790.0 | -12.21% |
| 2024-01 | $14.38 | $12.50 | $1.88 | 1,226,372.0 | -9.19% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.51 | $11.99 | $2.52 | 1,872,885.0 | +19.35% |
| 2023-11 | $12.32 | $10.11 | $2.21 | 1,121,706.0 | +16.37% |
| 2023-10 | $10.82 | $9.66 | $1.16 | 1,482,957.0 | -2.47% |
| 2023-09 | $11.56 | $10.27 | $1.29 | 1,895,986.0 | -5.05% |
| 2023-08 | $12.00 | $10.61 | $1.39 | 2,526,298.0 | -6.89% |
| 2023-07 | $13.37 | $10.97 | $2.40 | 3,078,478.0 | +2.94% |
| 2023-06 | $13.20 | $11.14 | $2.06 | 2,824,088.0 | +2.66% |
| 2023-05 | $13.27 | $10.65 | $2.62 | 1,513,507.0 | -15.21% |
| 2023-04 | $14.45 | $12.87 | $1.58 | 1,235,110.0 | -7.00% |
| 2023-03 | $17.14 | $14.00 | $3.14 | 2,662,064.0 | -16.30% |
| 2023-02 | $18.15 | $16.92 | $1.23 | 823,302.0 | -2.40% |
| 2023-01 | $17.86 | $16.99 | $0.87 | 868,136.0 | +0.29% |
1.83%
자본화:
|
볼륨(24시간):