Stockscreener 앱 받기
18.09
1.95%
-0.3913
Shore Bancshares Inc 주식 (SHBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $18.43 | $18.00 | $0.435 | 39,009.0 | -1.95% |
| 2026-03-04 | $18.69 | $18.46 | $0.23 | 177,430.0 | -0.70% |
| 2026-03-03 | $18.66 | $18.14 | $0.515 | 237,042.0 | -0.96% |
| 2026-03-02 | $18.93 | $18.28 | $0.65 | 163,363.0 | +1.13% |
| 2026-02-27 | $19.12 | $18.51 | $0.61 | 247,720.0 | -4.33% |
| 2026-02-26 | $19.79 | $19.05 | $0.74 | 184,580.0 | +0.05% |
| 2026-02-25 | $19.46 | $18.91 | $0.55 | 155,397.0 | +3.24% |
| 2026-02-24 | $18.95 | $18.61 | $0.34 | 145,950.0 | -0.16% |
| 2026-02-23 | $19.80 | $18.61 | $1.19 | 230,896.0 | -4.46% |
| 2026-02-20 | $19.71 | $19.38 | $0.33 | 189,655.0 | +0.87% |
| 2026-02-19 | $19.66 | $19.31 | $0.35 | 198,094.0 | -0.56% |
| 2026-02-18 | $20.43 | $19.55 | $0.88 | 213,046.0 | -2.19% |
| 2026-02-17 | $20.18 | $19.72 | $0.455 | 201,509.0 | +1.52% |
| 2026-02-13 | $19.91 | $19.42 | $0.49 | 170,513.0 | +0.56% |
| 2026-02-12 | $20.09 | $19.31 | $0.78 | 201,089.0 | -0.35% |
| 2026-02-11 | $20.48 | $19.69 | $0.79 | 177,038.0 | -2.18% |
| 2026-02-10 | $20.48 | $19.93 | $0.55 | 228,875.0 | -0.93% |
| 2026-02-09 | $20.68 | $20.25 | $0.43 | 429,466.0 | +0.25% |
| 2026-02-06 | $20.50 | $20.11 | $0.395 | 478,543.0 | +1.50% |
| 2026-02-05 | $20.25 | $19.88 | $0.375 | 293,628.0 | +0.05% |
| 2026-02-04 | $20.40 | $19.93 | $0.47 | 432,750.0 | +1.37% |
| 2026-02-03 | $19.94 | $19.41 | $0.525 | 547,093.0 | +1.70% |
Shore Bancshares Inc 주식 (SHBI) 연도별 가격 이력
이 심층 분석에서는 Shore Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shore Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.93 | $18.00 | $0.935 | 616,844.0 | -2.48% |
| 2026-02 | $20.68 | $18.51 | $2.17 | 5,026,737.0 | -2.06% |
| 2026-01 | $19.39 | $17.33 | $2.06 | 3,523,984.0 | +7.30% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.22 | $17.26 | $1.96 | 3,815,052.0 | +1.14% |
| 2025-11 | $17.74 | $15.44 | $2.30 | 3,351,036.0 | +11.92% |
| 2025-10 | $16.63 | $14.93 | $1.70 | 3,162,745.0 | -4.88% |
| 2025-09 | $17.67 | $16.19 | $1.48 | 2,964,386.0 | -4.54% |
| 2025-08 | $17.29 | $14.96 | $2.32 | 2,506,848.0 | +10.83% |
| 2025-07 | $16.98 | $15.43 | $1.55 | 3,569,189.0 | -1.34% |
| 2025-06 | $15.88 | $14.25 | $1.63 | 3,797,729.0 | +8.49% |
| 2025-05 | $15.19 | $13.67 | $1.52 | 2,365,864.0 | +4.77% |
| 2025-04 | $14.10 | $11.47 | $2.63 | 3,957,038.0 | +2.14% |
| 2025-03 | $15.40 | $13.15 | $2.25 | 5,436,475.0 | -10.54% |
| 2025-02 | $17.17 | $14.92 | $2.25 | 4,001,532.0 | -7.43% |
| 2025-01 | $17.24 | $14.52 | $2.72 | 2,096,666.0 | +3.15% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.61 | $15.55 | $2.06 | 1,896,258.0 | -3.77% |
| 2024-11 | $17.03 | $14.19 | $2.84 | 1,934,216.0 | +13.14% |
| 2024-10 | $15.02 | $13.21 | $1.81 | 1,658,747.0 | +3.93% |
| 2024-09 | $14.78 | $13.36 | $1.42 | 1,419,319.0 | -1.48% |
| 2024-08 | $14.63 | $12.32 | $2.31 | 1,598,872.0 | -2.20% |
| 2024-07 | $14.99 | $11.03 | $3.96 | 2,172,209.0 | +26.81% |
| 2024-06 | $11.55 | $10.36 | $1.19 | 2,148,966.0 | +1.24% |
| 2024-05 | $11.84 | $10.31 | $1.53 | 1,555,648.0 | +9.28% |
| 2024-04 | $11.90 | $10.06 | $1.84 | 1,563,869.0 | -10.00% |
| 2024-03 | $11.73 | $10.56 | $1.17 | 1,521,507.0 | +1.23% |
| 2024-02 | $13.32 | $10.86 | $2.46 | 2,231,790.0 | -12.21% |
| 2024-01 | $14.38 | $12.50 | $1.88 | 1,226,372.0 | -9.19% |
1.41%
자본화:
|
볼륨(24시간):