Stockscreener 앱 받기
18.11
2.96%
0.52
시간 외 거래:
18.11
Shore Bancshares Inc 주식 (SHBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $18.27 | $17.33 | $0.94 | 183,399.0 | +2.96% |
| 2026-01-07 | $17.78 | $17.41 | $0.365 | 110,448.0 | -0.73% |
| 2026-01-06 | $17.76 | $17.53 | $0.23 | 119,622.0 | +0.06% |
| 2026-01-05 | $18.00 | $17.39 | $0.61 | 126,949.0 | +1.72% |
| 2026-01-02 | $17.71 | $17.36 | $0.35 | 167,478.0 | -1.53% |
| 2025-12-31 | $17.77 | $17.56 | $0.21 | 147,778.0 | +0.06% |
| 2025-12-30 | $18.10 | $17.64 | $0.465 | 108,513.0 | -0.84% |
| 2025-12-29 | $18.00 | $17.75 | $0.25 | 184,686.0 | -0.67% |
| 2025-12-26 | $18.10 | $17.92 | $0.18 | 107,726.0 | -0.61% |
| 2025-12-24 | $18.36 | $17.31 | $1.05 | 173,940.0 | +0.11% |
| 2025-12-23 | $18.40 | $17.99 | $0.41 | 206,343.0 | -1.04% |
| 2025-12-22 | $18.69 | $18.19 | $0.50 | 186,003.0 | -1.67% |
| 2025-12-19 | $18.86 | $18.36 | $0.5063 | 296,108.0 | -1.59% |
| 2025-12-18 | $18.99 | $18.66 | $0.33 | 229,247.0 | +0.97% |
| 2025-12-17 | $18.95 | $18.61 | $0.345 | 145,210.0 | +0.27% |
| 2025-12-16 | $18.82 | $18.51 | $0.31 | 208,919.0 | -0.11% |
| 2025-12-15 | $18.94 | $18.61 | $0.3299 | 230,333.0 | -0.69% |
| 2025-12-12 | $18.83 | $18.50 | $0.335 | 234,238.0 | +0.11% |
| 2025-12-11 | $19.22 | $18.40 | $0.82 | 310,179.0 | +1.24% |
| 2025-12-10 | $18.50 | $17.85 | $0.65 | 253,805.0 | +3.41% |
Shore Bancshares Inc 주식 (SHBI) 연도별 가격 이력
이 심층 분석에서는 Shore Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shore Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.27 | $17.33 | $0.94 | 891,295.0 | +2.43% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.22 | $17.26 | $1.96 | 3,815,052.0 | +1.14% |
| 2025-11 | $17.74 | $15.44 | $2.30 | 3,351,036.0 | +11.92% |
| 2025-10 | $16.63 | $14.93 | $1.70 | 3,162,745.0 | -4.88% |
| 2025-09 | $17.67 | $16.19 | $1.48 | 2,964,386.0 | -4.54% |
| 2025-08 | $17.29 | $14.96 | $2.32 | 2,506,848.0 | +10.83% |
| 2025-07 | $16.98 | $15.43 | $1.55 | 3,569,189.0 | -1.34% |
| 2025-06 | $15.88 | $14.25 | $1.63 | 3,797,729.0 | +8.49% |
| 2025-05 | $15.19 | $13.67 | $1.52 | 2,365,864.0 | +4.77% |
| 2025-04 | $14.10 | $11.47 | $2.63 | 3,957,038.0 | +2.14% |
| 2025-03 | $15.40 | $13.15 | $2.25 | 5,436,475.0 | -10.54% |
| 2025-02 | $17.17 | $14.92 | $2.25 | 4,001,532.0 | -7.43% |
| 2025-01 | $17.24 | $14.52 | $2.72 | 2,096,666.0 | +3.15% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.61 | $15.55 | $2.06 | 1,896,258.0 | -3.77% |
| 2024-11 | $17.03 | $14.19 | $2.84 | 1,934,216.0 | +13.14% |
| 2024-10 | $15.02 | $13.21 | $1.81 | 1,658,747.0 | +3.93% |
| 2024-09 | $14.78 | $13.36 | $1.42 | 1,419,319.0 | -1.48% |
| 2024-08 | $14.63 | $12.32 | $2.31 | 1,598,872.0 | -2.20% |
| 2024-07 | $14.99 | $11.03 | $3.96 | 2,172,209.0 | +26.81% |
| 2024-06 | $11.55 | $10.36 | $1.19 | 2,148,966.0 | +1.24% |
| 2024-05 | $11.84 | $10.31 | $1.53 | 1,555,648.0 | +9.28% |
| 2024-04 | $11.90 | $10.06 | $1.84 | 1,563,869.0 | -10.00% |
| 2024-03 | $11.73 | $10.56 | $1.17 | 1,521,507.0 | +1.23% |
| 2024-02 | $13.32 | $10.86 | $2.46 | 2,231,790.0 | -12.21% |
| 2024-01 | $14.38 | $12.50 | $1.88 | 1,226,372.0 | -9.19% |
2.52%
자본화:
|
볼륨(24시간):