Stockscreener 앱 받기
0.1521
52.10%
0.0521
시간 외 거래:
.16
0.0079
+5.19%
Shamaran Petroleum Corp 주식 (SHASF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $0.1521 | $0.10 | $0.0521 | 4,600.0 | +0.00% |
| 2026-06-08 | $0.10 | $0.10 | $0.00 | 5,000.0 | -47.09% |
| 2026-06-05 | $0.189 | $0.189 | $0.00 | 1,050.0 | +0.00% |
| 2026-06-04 | $0.189 | $0.10 | $0.089 | 8,366.0 | +94,400% |
| 2026-06-02 | $0.0002 | $0.0002 | $0.00 | 340.0 | -99.80% |
| 2026-05-29 | $0.15 | $0.0003 | $0.1497 | 23,450.0 | -33.33% |
| 2026-05-28 | $0.1573 | $0.15 | $0.0073 | 14,500.0 | +200.00% |
| 2026-05-27 | $0.05 | $0.05 | $0.00 | 9,030.0 | -62.96% |
| 2026-05-22 | $0.137 | $0.135 | $0.002 | 50,000.0 | -1.10% |
| 2026-05-21 | $0.1365 | $0.1337 | $0.0028 | 1,100.0 | +29.88% |
| 2026-05-18 | $0.135 | $0.1051 | $0.0299 | 37,535.0 | -18.97% |
| 2026-05-14 | $0.1358 | $0.1297 | $0.0061 | 200,009.0 | -11.71% |
| 2026-05-12 | $0.1469 | $0.1469 | $0.00 | 3,000.0 | -1.48% |
Shamaran Petroleum Corp 주식 (SHASF) 연도별 가격 이력
이 심층 분석에서는 Shamaran Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHASF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shamaran Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shamaran Petroleum Corp 주식 (SHASF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.189 | $0.0002 | $0.1888 | 19,356.0 | +0.00% |
| 2026-05 | $0.1573 | $0.0003 | $0.157 | 344,637.0 | -35.28% |
| 2026-04 | $0.1637 | $0.1254 | $0.0383 | 265,827.0 | +12.45% |
| 2026-03 | $0.175 | $0.1295 | $0.0455 | 805,642.0 | -20.13% |
| 2026-02 | $0.1795 | $0.1646 | $0.0149 | 571,588.0 | -3.78% |
| 2026-01 | $0.189 | $0.15 | $0.039 | 19,508,715.0 | +2.76% |
Shamaran Petroleum Corp 주식 (SHASF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.19 | $0.154 | $0.036 | 16,412,944.0 | -0.87% |
| 2025-11 | $0.19 | $0.161 | $0.029 | 1,013,222.0 | +0.93% |
| 2025-10 | $0.21 | $0.151 | $0.059 | 1,476,677.0 | -17.10% |
| 2025-09 | $0.2118 | $0.139 | $0.0728 | 4,114,696.0 | +37.91% |
| 2025-08 | $0.174 | $0.143 | $0.031 | 1,395,508.0 | -3.72% |
| 2025-07 | $0.175 | $0.139 | $0.036 | 741,224.0 | +0.39% |
| 2025-06 | $0.1564 | $0.125 | $0.0314 | 1,400,837.0 | +7.10% |
| 2025-05 | $0.1638 | $0.131 | $0.0328 | 528,958.0 | -0.41% |
| 2025-04 | $0.17 | $0.12 | $0.05 | 533,978.0 | -8.77% |
| 2025-03 | $0.1655 | $0.1272 | $0.0383 | 834,536.0 | +12.39% |
| 2025-02 | $0.159 | $0.095 | $0.064 | 951,484.0 | +54.35% |
| 2025-01 | $0.0925 | $0.0809 | $0.0116 | 1,047,598.0 | +9.00% |
Shamaran Petroleum Corp 주식 (SHASF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.088 | $0.072 | $0.016 | 258,121.0 | -4.09% |
| 2024-11 | $0.0889 | $0.0467 | $0.0422 | 549,621.0 | +65.73% |
| 2024-10 | $0.0531 | $0.0468 | $0.0063 | 305,910.0 | +6.20% |
| 2024-09 | $0.06 | $0.05 | $0.010 | 30,092.0 | -10.07% |
| 2024-08 | $0.0582 | $0.049 | $0.0092 | 26,150.0 | +11.20% |
| 2024-07 | $0.06 | $0.05 | $0.010 | 29,874.0 | -19.35% |
| 2024-06 | $0.0662 | $0.0581 | $0.0081 | 200,178.0 | -0.16% |
| 2024-05 | $0.0621 | $0.0511 | $0.011 | 40,284.0 | +26.73% |
| 2024-04 | $0.06 | $0.0483 | $0.0117 | 1,036,177.0 | +5.38% |
| 2024-03 | $0.0465 | $0.0326 | $0.0139 | 795,832.0 | +33.62% |
| 2024-02 | $0.0374 | $0.0321 | $0.0053 | 314,400.0 | -13.00% |
| 2024-01 | $0.04 | $0.03 | $0.01 | 321,900.0 | +11.11% |
0.35%
5.61%
자본화:
|
볼륨(24시간):