Stockscreener 앱 받기
48.02
0.06%
-0.03
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $48.04 | $48.00 | $0.0426 | 2,838.0 | -0.06% |
| 2025-12-04 | $48.06 | $48.03 | $0.0254 | 2,933.0 | -0.05% |
| 2025-12-03 | $48.08 | $48.06 | $0.02 | 13,269.0 | +0.07% |
| 2025-12-02 | $48.04 | $48.03 | $0.0084 | 3,386.0 | +0.02% |
| 2025-12-01 | $48.04 | $48.00 | $0.0386 | 2,296.0 | -0.13% |
| 2025-11-28 | $48.11 | $48.08 | $0.0272 | 1,145.0 | -0.07% |
| 2025-11-26 | $48.12 | $48.05 | $0.0699 | 7,259.0 | +0.06% |
| 2025-11-25 | $48.17 | $48.03 | $0.14 | 6,462.0 | +0.11% |
| 2025-11-24 | $48.04 | $48.00 | $0.0353 | 2,340.0 | -0.26% |
| 2025-11-21 | $48.16 | $48.13 | $0.0292 | 5,484.0 | +0.14% |
| 2025-11-20 | $48.12 | $48.08 | $0.039 | 3,292.0 | +0.11% |
| 2025-11-19 | $48.10 | $48.04 | $0.06 | 1,278.0 | -0.03% |
| 2025-11-18 | $48.08 | $48.04 | $0.0356 | 2,580.0 | +0.06% |
| 2025-11-17 | $48.04 | $48.02 | $0.02 | 3,377.0 | +0.02% |
| 2025-11-14 | $48.06 | $48.01 | $0.0497 | 1,220.0 | -0.04% |
| 2025-11-13 | $48.05 | $48.03 | $0.0249 | 6,074.0 | -0.08% |
| 2025-11-12 | $48.08 | $48.06 | $0.0141 | 1,627.0 | -0.03% |
| 2025-11-11 | $48.09 | $48.07 | $0.0201 | 3,850.0 | +0.12% |
| 2025-11-10 | $48.04 | $48.03 | $0.0107 | 3,025.0 | -0.04% |
| 2025-11-07 | $48.07 | $48.02 | $0.05 | 4,760.0 | +0.06% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.08 | $48.00 | $0.08 | 27,560.0 | -0.15% |
| 2025-11 | $48.17 | $47.94 | $0.23 | 62,245.0 | +0.21% |
| 2025-10 | $48.32 | $47.95 | $0.37 | 95,948.0 | +0.02% |
| 2025-09 | $48.45 | $47.86 | $0.5921 | 1,434,666.0 | +0.10% |
| 2025-08 | $48.00 | $47.80 | $0.20 | 55,795.0 | +0.71% |
| 2025-07 | $47.85 | $47.55 | $0.30 | 44,698.0 | -0.60% |
| 2025-06 | $47.91 | $47.48 | $0.43 | 56,987.0 | +0.57% |
| 2025-05 | $47.79 | $47.27 | $0.52 | 174,865.0 | -0.20% |
| 2025-04 | $47.99 | $46.74 | $1.25 | 166,624.0 | +0.20% |
| 2025-03 | $47.75 | $47.42 | $0.33 | 253,403.0 | +0.07% |
| 2025-02 | $47.63 | $47.16 | $0.4745 | 262,050.0 | +0.60% |
| 2025-01 | $47.48 | $47.03 | $0.4484 | 175,638.0 | +0.17% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.57 | $47.04 | $0.5259 | 57,228.0 | -0.51% |
| 2024-11 | $47.47 | $47.21 | $0.2595 | 62,998.0 | +0.28% |
| 2024-10 | $48.04 | $47.29 | $0.75 | 62,480.0 | -1.40% |
| 2024-09 | $48.24 | $47.76 | $0.4836 | 66,089.0 | +0.46% |
| 2024-08 | $48.05 | $47.48 | $0.57 | 109,807.0 | +0.69% |
| 2024-07 | $47.43 | $46.88 | $0.5543 | 40,863.0 | +1.04% |
| 2024-06 | $47.21 | $46.85 | $0.36 | 73,717.0 | +0.22% |
| 2024-05 | $47.08 | $46.60 | $0.47 | 72,821.0 | +0.51% |
| 2024-04 | $47.06 | $46.56 | $0.5009 | 79,878.0 | -1.04% |
| 2024-03 | $47.36 | $46.98 | $0.38 | 136,233.0 | +0.15% |
| 2024-02 | $47.49 | $46.94 | $0.5466 | 77,904.0 | -0.72% |
| 2024-01 | $47.51 | $47.15 | $0.36 | 1,523,676.0 | +0.05% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.47 | $46.77 | $0.6999 | 147,831.0 | +1.23% |
| 2023-11 | $46.85 | $46.18 | $0.67 | 183,669.0 | +1.38% |
| 2023-10 | $46.42 | $45.99 | $0.4338 | 159,483.0 | -0.34% |
| 2023-09 | $46.67 | $46.15 | $0.5189 | 151,407.0 | -0.71% |
| 2023-08 | $46.77 | $46.37 | $0.40 | 213,171.0 | -0.11% |
| 2023-07 | $46.91 | $46.40 | $0.5107 | 201,618.0 | +0.08% |
| 2023-06 | $47.02 | $46.57 | $0.45 | 166,247.0 | -0.62% |
| 2023-05 | $47.56 | $46.62 | $0.944 | 139,749.0 | -0.66% |
| 2023-04 | $47.56 | $47.06 | $0.495 | 159,194.0 | +0.14% |
| 2023-03 | $47.83 | $46.24 | $1.59 | 1,459,547.0 | +1.47% |
| 2023-02 | $47.43 | $46.42 | $1.01 | 107,894.0 | -1.56% |
| 2023-01 | $47.44 | $46.70 | $0.74 | 250,611.0 | +1.18% |
0.11%
0.45%
자본화:
|
볼륨(24시간):