Stockscreener 앱 받기
47.98
0.12%
-0.0571
시간 외 거래:
47.99
0.0135
+0.03%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $48.02 | $47.98 | $0.0482 | 1,065.0 | -0.12% |
| 2024-09-27 | $48.03 | $47.99 | $0.0436 | 666.0 | +0.14% |
| 2024-09-26 | $47.99 | $47.95 | $0.0424 | 898.0 | -0.10% |
| 2024-09-25 | $48.02 | $48.02 | $0.0048 | 365.0 | -0.45% |
| 2024-09-24 | $48.24 | $48.19 | $0.0546 | 29,358.0 | +0.04% |
| 2024-09-23 | $48.21 | $48.15 | $0.0598 | 705.0 | +0.01% |
| 2024-09-20 | $48.23 | $48.12 | $0.11 | 2,166.0 | +0.08% |
| 2024-09-19 | $48.17 | $48.15 | $0.016 | 786.0 | +0.02% |
| 2024-09-18 | $48.20 | $48.11 | $0.09 | 1,049.0 | -0.07% |
| 2024-09-17 | $48.20 | $48.16 | $0.04 | 2,284.0 | -0.01% |
| 2024-09-16 | $48.20 | $48.17 | $0.0346 | 614.0 | +0.07% |
| 2024-09-13 | $48.16 | $48.14 | $0.0157 | 910.0 | +0.16% |
| 2024-09-12 | $48.09 | $48.09 | $0.00 | 75.00 | -0.03% |
| 2024-09-11 | $48.13 | $48.09 | $0.04 | 902.0 | +0.04% |
| 2024-09-10 | $48.10 | $48.06 | $0.0449 | 8,036.0 | +0.01% |
| 2024-09-09 | $48.09 | $48.01 | $0.074 | 4,778.0 | +0.16% |
| 2024-09-06 | $48.07 | $47.94 | $0.13 | 5,623.0 | +0.14% |
| 2024-09-05 | $47.94 | $47.89 | $0.0452 | 1,107.0 | +0.09% |
| 2024-09-04 | $47.90 | $47.87 | $0.03 | 2,877.0 | +0.22% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $48.24 | $47.76 | $0.4836 | 67,154.0 | +0.46% |
| 2024-08 | $48.05 | $47.48 | $0.57 | 109,807.0 | +0.69% |
| 2024-07 | $47.43 | $46.88 | $0.5543 | 40,863.0 | +1.04% |
| 2024-06 | $47.21 | $46.85 | $0.36 | 73,717.0 | +0.22% |
| 2024-05 | $47.08 | $46.60 | $0.47 | 72,821.0 | +0.51% |
| 2024-04 | $47.06 | $46.56 | $0.5009 | 79,878.0 | -1.04% |
| 2024-03 | $47.36 | $46.98 | $0.38 | 136,233.0 | +0.15% |
| 2024-02 | $47.49 | $46.94 | $0.5466 | 77,904.0 | -0.72% |
| 2024-01 | $47.51 | $47.15 | $0.36 | 1,523,676.0 | +0.05% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.47 | $46.77 | $0.6999 | 147,831.0 | +1.23% |
| 2023-11 | $46.85 | $46.18 | $0.67 | 183,669.0 | +1.38% |
| 2023-10 | $46.42 | $45.99 | $0.4338 | 159,483.0 | -0.34% |
| 2023-09 | $46.67 | $46.15 | $0.5189 | 151,407.0 | -0.71% |
| 2023-08 | $46.77 | $46.37 | $0.40 | 213,171.0 | -0.11% |
| 2023-07 | $46.91 | $46.40 | $0.5107 | 201,618.0 | +0.08% |
| 2023-06 | $47.02 | $46.57 | $0.45 | 166,247.0 | -0.62% |
| 2023-05 | $47.56 | $46.62 | $0.944 | 139,749.0 | -0.66% |
| 2023-04 | $47.56 | $47.06 | $0.495 | 159,194.0 | +0.14% |
| 2023-03 | $47.83 | $46.24 | $1.59 | 1,459,547.0 | +1.47% |
| 2023-02 | $47.43 | $46.42 | $1.01 | 107,894.0 | -1.56% |
| 2023-01 | $47.44 | $46.70 | $0.74 | 250,611.0 | +1.18% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.09 | $46.64 | $0.45 | 325,169.0 | -0.13% |
| 2022-11 | $46.73 | $45.81 | $0.92 | 334,191.0 | +1.53% |
| 2022-10 | $46.59 | $45.79 | $0.7955 | 279,561.0 | -0.47% |
| 2022-09 | $47.35 | $46.04 | $1.31 | 401,664.0 | -2.17% |
| 2022-08 | $48.02 | $0.00 | $48.02 | 185,426.0 | -1.73% |
| 2022-07 | $48.13 | $47.41 | $0.717 | 107,017.0 | +1.00% |
| 2022-06 | $47.93 | $46.77 | $1.16 | 281,298.0 | -0.90% |
| 2022-05 | $48.22 | $47.30 | $0.9163 | 571,822.0 | +0.58% |
| 2022-04 | $48.38 | $47.68 | $0.6961 | 283,930.0 | -1.43% |
| 2022-03 | $49.77 | $48.26 | $1.51 | 338,224.0 | -2.08% |
| 2022-02 | $49.96 | $49.23 | $0.73 | 338,693.0 | -0.74% |
| 2022-01 | $50.44 | $49.83 | $0.6058 | 598,319.0 | -1.27% |
0.36%
0.35%
자본화:
|
볼륨(24시간):