Stockscreener 앱 받기
46.76
0.14%
0.0645
시간 외 거래:
46.76
-0.0045
-0.01%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $46.82 | $46.70 | $0.12 | 35,851.0 | +0.14% |
| 2026-09-21 | $46.77 | $46.69 | $0.08 | 165,067.0 | +0.08% |
| 2026-09-18 | $46.68 | $46.66 | $0.0172 | 1,155.0 | -0.11% |
| 2026-09-17 | $46.72 | $46.71 | $0.00572 | 3,237.0 | +0.18% |
| 2026-09-16 | $46.77 | $46.63 | $0.14 | 8,696.0 | -0.09% |
| 2026-09-15 | $46.77 | $46.67 | $0.10 | 16,750.0 | -0.07% |
| 2026-09-14 | $46.77 | $46.67 | $0.0999 | 56,036.0 | -0.03% |
| 2026-09-11 | $46.78 | $46.72 | $0.06 | 1,559.0 | -0.15% |
| 2026-09-10 | $46.87 | $46.78 | $0.0899 | 17,001.0 | -0.36% |
| 2026-09-09 | $46.97 | $46.96 | $0.010 | 1,305.0 | -0.12% |
| 2026-09-08 | $47.04 | $47.01 | $0.035 | 2,072.0 | -0.00% |
| 2026-09-04 | $47.09 | $47.01 | $0.079 | 171,532.0 | -0.10% |
| 2026-09-03 | $47.10 | $47.06 | $0.04 | 6,272.0 | +0.09% |
| 2026-09-02 | $47.02 | $46.92 | $0.098 | 2,374.0 | -0.13% |
| 2026-09-01 | $47.08 | $47.00 | $0.08 | 20,579.0 | -0.10% |
| 2026-08-31 | $47.13 | $47.09 | $0.035 | 220,906.0 | +0.04% |
| 2026-08-28 | $47.31 | $47.11 | $0.2049 | 38,230.0 | -0.24% |
| 2026-08-27 | $47.25 | $47.22 | $0.03 | 3,302.0 | +0.05% |
| 2026-08-26 | $47.27 | $47.20 | $0.075 | 2,071.0 | -0.64% |
| 2026-08-25 | $47.61 | $47.38 | $0.23 | 39,191.0 | +0.55% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.10 | $46.63 | $0.47 | 545,337.0 | -0.76% |
| 2026-08 | $47.61 | $47.09 | $0.515 | 334,385.0 | -0.03% |
| 2026-07 | $47.41 | $47.06 | $0.3528 | 277,984.0 | -0.39% |
| 2026-06 | $47.55 | $47.22 | $0.33 | 55,363.0 | -0.26% |
| 2026-05 | $47.67 | $47.30 | $0.37 | 95,601.0 | -0.16% |
| 2026-04 | $47.91 | $47.52 | $0.39 | 82,145.0 | -0.13% |
| 2026-03 | $48.09 | $47.34 | $0.7534 | 94,021.0 | -1.24% |
| 2026-02 | $48.27 | $47.95 | $0.325 | 104,349.0 | +0.33% |
| 2026-01 | $48.12 | $47.93 | $0.19 | 776,060.0 | -0.03% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.16 | $47.94 | $0.2189 | 80,987.0 | -0.05% |
| 2025-11 | $48.17 | $47.94 | $0.23 | 62,245.0 | +0.21% |
| 2025-10 | $48.32 | $47.95 | $0.37 | 95,948.0 | +0.02% |
| 2025-09 | $48.45 | $47.86 | $0.5921 | 1,434,666.0 | +0.10% |
| 2025-08 | $48.00 | $47.80 | $0.20 | 55,795.0 | +0.71% |
| 2025-07 | $47.85 | $47.55 | $0.30 | 44,698.0 | -0.60% |
| 2025-06 | $47.91 | $47.48 | $0.43 | 56,987.0 | +0.57% |
| 2025-05 | $47.79 | $47.27 | $0.52 | 174,865.0 | -0.20% |
| 2025-04 | $47.99 | $46.74 | $1.25 | 166,624.0 | +0.20% |
| 2025-03 | $47.75 | $47.42 | $0.33 | 253,403.0 | +0.07% |
| 2025-02 | $47.63 | $47.16 | $0.4745 | 262,050.0 | +0.60% |
| 2025-01 | $47.48 | $47.03 | $0.4484 | 175,638.0 | +0.17% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.57 | $47.04 | $0.5259 | 57,228.0 | -0.51% |
| 2024-11 | $47.47 | $47.21 | $0.2595 | 62,998.0 | +0.28% |
| 2024-10 | $48.04 | $47.29 | $0.75 | 62,480.0 | -1.40% |
| 2024-09 | $48.24 | $47.76 | $0.4836 | 66,089.0 | +0.46% |
| 2024-08 | $48.05 | $47.48 | $0.57 | 109,807.0 | +0.69% |
| 2024-07 | $47.43 | $46.88 | $0.5543 | 40,863.0 | +1.04% |
| 2024-06 | $47.21 | $46.85 | $0.36 | 73,717.0 | +0.22% |
| 2024-05 | $47.08 | $46.60 | $0.47 | 72,821.0 | +0.51% |
| 2024-04 | $47.06 | $46.56 | $0.5009 | 79,878.0 | -1.04% |
| 2024-03 | $47.36 | $46.98 | $0.38 | 136,233.0 | +0.15% |
| 2024-02 | $47.49 | $46.94 | $0.5466 | 77,904.0 | -0.72% |
| 2024-01 | $47.51 | $47.15 | $0.36 | 1,523,676.0 | +0.05% |
0.11%
자본화:
|
볼륨(24시간):