Stockscreener 앱 받기
100.58
0.04%
0.04
Schwab Government Money Market Etf 주식 (SGVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $100.6 | $100.6 | $0.02 | 175,013.0 | +0.04% |
| 2026-02-12 | $100.6 | $100.5 | $0.02 | 344,423.0 | -0.01% |
| 2026-02-11 | $100.6 | $100.5 | $0.02 | 117,474.0 | +0.02% |
| 2026-02-10 | $100.5 | $100.5 | $0.02 | 281,859.0 | +0.01% |
| 2026-02-09 | $100.5 | $100.5 | $0.01 | 179,084.0 | +0.00% |
| 2026-02-06 | $100.5 | $100.5 | $0.010 | 216,099.0 | +0.03% |
| 2026-02-05 | $100.5 | $100.5 | $0.010 | 173,548.0 | +0.00% |
| 2026-02-04 | $100.5 | $100.5 | $0.0655 | 200,707.0 | +0.02% |
| 2026-02-03 | $100.5 | $100.5 | $0.02 | 222,311.0 | +0.01% |
| 2026-02-02 | $100.5 | $100.5 | $0.010 | 236,908.0 | -0.32% |
| 2026-01-30 | $100.8 | $100.8 | $0.010 | 211,802.0 | +0.03% |
| 2026-01-29 | $100.7 | $100.7 | $0.010 | 235,092.0 | +0.01% |
| 2026-01-28 | $100.7 | $100.7 | $0.01 | 86,578.0 | +0.01% |
| 2026-01-27 | $100.7 | $100.7 | $0.01 | 264,951.0 | +0.02% |
| 2026-01-26 | $100.7 | $100.7 | $0.02 | 326,048.0 | +0.00% |
| 2026-01-23 | $100.7 | $100.7 | $0.02 | 490,336.0 | +0.03% |
| 2026-01-22 | $100.7 | $100.7 | $0.03 | 226,047.0 | +0.01% |
| 2026-01-21 | $100.7 | $100.7 | $0.0159 | 230,130.0 | +0.01% |
| 2026-01-20 | $100.7 | $100.7 | $0.010 | 274,708.0 | +0.01% |
| 2026-01-16 | $100.7 | $100.6 | $0.01 | 158,185.0 | +0.02% |
| 2026-01-15 | $100.6 | $100.6 | $0.01 | 254,130.0 | +0.01% |
Schwab Government Money Market Etf 주식 (SGVT) 연도별 가격 이력
이 심층 분석에서는 Schwab Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Government Money Market Etf 주식 (SGVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $100.6 | $100.5 | $0.15 | 2,322,439.0 | -0.19% |
| 2026-01 | $100.8 | $100.5 | $0.26 | 5,140,278.0 | +0.28% |
Schwab Government Money Market Etf 주식 (SGVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.6 | $100.4 | $0.27 | 4,107,219.0 | -0.25% |
| 2025-11 | $100.7 | $100.4 | $0.29 | 3,436,539.0 | +0.00% |
| 2025-10 | $100.7 | $100.4 | $0.355 | 3,802,326.0 | +0.09% |
| 2025-09 | $100.6 | $100.3 | $0.32 | 2,354,152.0 | +0.08% |
| 2025-08 | $100.5 | $100.2 | $0.39 | 1,307,188.0 | +0.13% |
| 2025-07 | $100.4 | $100.1 | $0.3399 | 703,803.0 | +0.19% |
| 2025-06 | $100.2 | $100.0 | $0.195 | 262,855.0 | +0.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):