Stockscreener 앱 받기
0.3823
22.35%
0.0698
Sustainable Green Team Ltd 주식 (SGTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.4908 | $0.35 | $0.1408 | 378,541.0 | +22.35% |
| 2026-03-31 | $0.3781 | $0.24 | $0.1381 | 274,735.0 | +31.19% |
| 2026-03-30 | $0.2382 | $0.1091 | $0.1291 | 109,750.0 | +9.37% |
| 2026-03-27 | $0.2531 | $0.192 | $0.0611 | 52,319.0 | +8.90% |
| 2026-03-26 | $0.20 | $0.18 | $0.02 | 51,225.0 | +5.26% |
| 2026-03-25 | $0.1968 | $0.1802 | $0.0166 | 29,747.0 | -3.46% |
| 2026-03-24 | $0.20 | $0.18 | $0.02 | 76,700.0 | -0.46% |
| 2026-03-23 | $0.1977 | $0.1501 | $0.0476 | 57,998.0 | +4.05% |
| 2026-03-20 | $0.20 | $0.145 | $0.055 | 16,582.0 | +15.15% |
| 2026-03-19 | $0.20 | $0.1254 | $0.0746 | 90,098.0 | -2.94% |
| 2026-03-18 | $0.17 | $0.1522 | $0.0178 | 4,225.0 | +9.89% |
| 2026-03-17 | $0.17 | $0.138 | $0.032 | 63,268.0 | +12.92% |
| 2026-03-16 | $0.1396 | $0.11 | $0.0296 | 7,500.0 | +6.45% |
| 2026-03-13 | $0.15 | $0.0993 | $0.0507 | 108,004.0 | +22.69% |
| 2026-03-11 | $0.1049 | $0.1049 | $0.00 | 3,000.0 | +0.00% |
| 2026-03-10 | $0.11 | $0.086 | $0.024 | 20,811.0 | +4.90% |
| 2026-03-09 | $0.12 | $0.0969 | $0.0231 | 15,200.0 | -16.67% |
| 2026-03-06 | $0.1299 | $0.0858 | $0.0441 | 35,198.0 | -14.53% |
| 2026-03-05 | $0.2705 | $0.0831 | $0.1874 | 23,910.0 | +60.09% |
Sustainable Green Team Ltd 주식 (SGTM) 연도별 가격 이력
이 심층 분석에서는 Sustainable Green Team Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sustainable Green Team Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sustainable Green Team Ltd 주식 (SGTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.4908 | $0.35 | $0.1408 | 379,041.0 | +0.00% |
| 2026-03 | $0.4908 | $0.0831 | $0.4077 | 1,419,811.0 | +313.79% |
| 2026-02 | $0.104 | $0.0401 | $0.0639 | 686,472.0 | -10.72% |
| 2026-01 | $0.1035 | $0.0802 | $0.0233 | 463,516.0 | +19.31% |
Sustainable Green Team Ltd 주식 (SGTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.106 | $0.0691 | $0.0369 | 1,682,946.0 | -11.35% |
| 2025-11 | $0.106 | $0.04 | $0.066 | 1,052,279.0 | +44.29% |
| 2025-10 | $0.19 | $0.0205 | $0.1695 | 4,109,403.0 | +113.33% |
| 2025-09 | $0.036 | $0.015 | $0.021 | 1,526,760.0 | +10.00% |
| 2025-08 | $0.0475 | $0.0263 | $0.0212 | 536,357.0 | -33.33% |
| 2025-07 | $0.055 | $0.0263 | $0.0287 | 706,765.0 | +12.22% |
| 2025-06 | $0.055 | $0.0242 | $0.0308 | 542,589.0 | -9.89% |
| 2025-05 | $0.077 | $0.0427 | $0.0343 | 1,275,135.0 | -36.43% |
| 2025-04 | $0.078 | $0.0597 | $0.0183 | 640,026.0 | -9.09% |
| 2025-03 | $0.081 | $0.0423 | $0.0387 | 971,282.0 | +17.56% |
| 2025-02 | $0.086 | $0.05 | $0.036 | 1,671,232.0 | -6.43% |
| 2025-01 | $0.31 | $0.0521 | $0.2579 | 2,635,438.0 | -77.42% |
Sustainable Green Team Ltd 주식 (SGTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3999 | $0.2808 | $0.1191 | 263,211.0 | -22.01% |
| 2024-11 | $0.5927 | $0.32 | $0.2727 | 167,055.0 | -22.24% |
| 2024-10 | $0.99 | $0.53 | $0.46 | 174,443.0 | -31.21% |
| 2024-09 | $0.93 | $0.321 | $0.609 | 108,754.0 | +33.05% |
| 2024-08 | $0.61 | $0.373 | $0.237 | 208,727.0 | +15.71% |
| 2024-07 | $0.685 | $0.4204 | $0.2646 | 132,786.0 | -27.16% |
| 2024-06 | $0.85 | $0.48 | $0.37 | 183,297.0 | +37.25% |
| 2024-05 | $1.08 | $0.50 | $0.58 | 126,202.0 | -37.23% |
| 2024-04 | $3.90 | $0.701 | $3.20 | 298,190.0 | -64.67% |
| 2024-03 | $3.85 | $0.2763 | $3.57 | 316,257.0 | +555.08% |
| 2024-02 | $0.60 | $0.32 | $0.28 | 78,110.0 | -34.28% |
| 2024-01 | $0.80 | $0.2401 | $0.5599 | 152,856.0 | +142.82% |
0.27%
0.34%
자본화:
|
볼륨(24시간):