Stockscreener 앱 받기
10.31
0.77%
-0.08
시간 외 거래:
10.25
-0.06
-0.58%
SGS AG ADR 주식 (SGSOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $10.35 | $10.21 | $0.135 | 34,503.0 | -0.77% |
| 2025-05-30 | $10.43 | $10.35 | $0.08 | 144,405.0 | +0.14% |
| 2025-05-29 | $10.57 | $10.19 | $0.3799 | 105,600.0 | +0.24% |
| 2025-05-28 | $10.41 | $10.30 | $0.11 | 54,357.0 | -0.29% |
| 2025-05-27 | $10.51 | $10.38 | $0.133 | 37,732.0 | -0.48% |
| 2025-05-23 | $10.45 | $10.31 | $0.137 | 36,796.0 | +1.26% |
| 2025-05-22 | $10.32 | $10.27 | $0.05 | 61,106.0 | -1.44% |
| 2025-05-21 | $10.57 | $10.45 | $0.12 | 34,887.0 | -0.85% |
| 2025-05-20 | $10.54 | $10.48 | $0.065 | 50,176.0 | +0.38% |
| 2025-05-19 | $10.53 | $10.41 | $0.12 | 61,309.0 | +0.96% |
| 2025-05-16 | $10.40 | $10.29 | $0.11 | 77,527.0 | +0.19% |
| 2025-05-15 | $10.38 | $10.29 | $0.09 | 43,447.0 | +3.08% |
| 2025-05-14 | $10.17 | $10.03 | $0.14 | 66,520.0 | +0.10% |
| 2025-05-13 | $10.12 | $9.91 | $0.207 | 135,480.0 | +1.00% |
| 2025-05-12 | $9.96 | $9.87 | $0.0905 | 64,244.0 | -0.80% |
| 2025-05-09 | $10.06 | $9.99 | $0.075 | 64,639.0 | +0.30% |
SGS AG ADR 주식 (SGSOY) 연도별 가격 이력
이 심층 분석에서는 SGS AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGSOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SGS AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SGS AG ADR 주식 (SGSOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.35 | $10.21 | $0.135 | 34,503.0 | -0.77% |
| 2025-05 | $10.57 | $9.49 | $1.08 | 1,459,133.0 | +6.89% |
| 2025-04 | $10.21 | $8.42 | $1.79 | 4,369,998.0 | -2.11% |
| 2025-03 | $10.57 | $9.71 | $0.8599 | 1,488,893.0 | -2.65% |
| 2025-02 | $10.83 | $9.47 | $1.36 | 1,201,701.0 | +6.03% |
| 2025-01 | $11.40 | $9.24 | $2.16 | 2,411,563.0 | -3.02% |
SGS AG ADR 주식 (SGSOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $9.62 | $0.727 | 2,367,222.0 | +1.22% |
| 2024-11 | $10.68 | $9.51 | $1.16 | 1,783,486.0 | -6.45% |
| 2024-10 | $11.29 | $10.40 | $0.89 | 1,543,879.0 | -5.13% |
| 2024-09 | $11.54 | $10.98 | $0.56 | 573,887.0 | +0.27% |
| 2024-08 | $11.19 | $10.34 | $0.85 | 5,339,944.0 | +1.84% |
| 2024-07 | $10.91 | $8.68 | $2.23 | 1,515,663.0 | +23.19% |
| 2024-06 | $9.42 | $8.84 | $0.58 | 1,424,822.0 | -4.95% |
| 2024-05 | $9.35 | $8.73 | $0.62 | 1,787,216.0 | +5.92% |
| 2024-04 | $9.92 | $8.71 | $1.21 | 1,579,217.0 | -8.83% |
| 2024-03 | $10.07 | $9.41 | $0.66 | 1,024,084.0 | +0.73% |
| 2024-02 | $9.73 | $9.17 | $0.5599 | 1,689,094.0 | +3.91% |
| 2024-01 | $9.52 | $8.18 | $1.35 | 2,204,785.0 | +7.33% |
SGS AG ADR 주식 (SGSOY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $8.22 | $0.40 | 2,849,730.0 | +1.68% |
| 2023-11 | $8.53 | $7.97 | $0.56 | 2,763,079.0 | +4.33% |
| 2023-10 | $8.69 | $7.98 | $0.71 | 5,359,810.0 | -3.12% |
| 2023-09 | $9.19 | $8.17 | $1.02 | 1,862,747.0 | -7.85% |
| 2023-08 | $9.72 | $8.90 | $0.82 | 1,101,585.0 | -6.31% |
| 2023-07 | $9.88 | $9.01 | $0.87 | 1,646,639.0 | +2.55% |
| 2023-06 | $9.61 | $8.89 | $0.7199 | 1,930,614.0 | +6.20% |
| 2023-05 | $9.30 | $8.66 | $0.64 | 1,550,878.0 | -1.44% |
| 2023-04 | $24.46 | $8.92 | $15.54 | 6,316,402.0 | -59.02% |
| 2023-03 | $23.16 | $21.89 | $1.27 | 739,860.0 | -3.81% |
| 2023-02 | $25.06 | $22.83 | $2.23 | 403,934.0 | -5.93% |
| 2023-01 | $25.63 | $23.17 | $2.46 | 513,066.0 | +4.59% |
0.05%
0.33%
자본화:
|
볼륨(24시간):