Stockscreener 앱 받기
21.22
8.21%
1.61
Surgery Partners Inc 주식 (SGRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.36 | $19.50 | $1.86 | 1,604,518.0 | +8.21% |
| 2024-12-19 | $20.29 | $19.55 | $0.735 | 1,345,481.0 | -1.36% |
| 2024-12-18 | $21.33 | $19.83 | $1.50 | 1,249,899.0 | -5.47% |
| 2024-12-17 | $21.88 | $20.82 | $1.06 | 1,345,257.0 | -2.64% |
| 2024-12-16 | $22.35 | $20.04 | $2.31 | 2,013,855.0 | +6.09% |
| 2024-12-13 | $20.50 | $19.90 | $0.597 | 2,572,867.0 | +0.54% |
| 2024-12-12 | $21.25 | $20.23 | $1.02 | 1,001,625.0 | -3.57% |
| 2024-12-11 | $21.93 | $20.89 | $1.04 | 977,015.0 | -2.55% |
| 2024-12-10 | $22.29 | $21.40 | $0.89 | 1,035,379.0 | -3.15% |
| 2024-12-09 | $22.59 | $21.78 | $0.81 | 1,043,565.0 | +1.64% |
| 2024-12-06 | $22.10 | $21.32 | $0.78 | 1,369,921.0 | +2.00% |
| 2024-12-05 | $22.70 | $21.10 | $1.60 | 1,870,330.0 | -4.71% |
| 2024-12-04 | $23.20 | $22.12 | $1.08 | 1,574,101.0 | -2.09% |
| 2024-12-03 | $24.05 | $22.94 | $1.11 | 787,696.0 | -3.40% |
| 2024-12-02 | $24.52 | $23.60 | $0.92 | 972,277.0 | -0.13% |
| 2024-11-29 | $24.10 | $23.19 | $0.91 | 871,603.0 | +1.84% |
| 2024-11-27 | $23.64 | $22.61 | $1.03 | 1,549,531.0 | +2.27% |
| 2024-11-26 | $23.62 | $22.82 | $0.805 | 1,384,578.0 | -2.14% |
| 2024-11-25 | $24.03 | $23.24 | $0.7941 | 838,424.0 | +1.65% |
| 2024-11-22 | $23.52 | $22.69 | $0.835 | 844,207.0 | -1.46% |
Surgery Partners Inc 주식 (SGRY) 연도별 가격 이력
이 심층 분석에서는 Surgery Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgery Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgery Partners Inc 주식 (SGRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $19.50 | $5.02 | 22,368,304.0 | -10.99% |
| 2024-11 | $31.89 | $21.36 | $10.53 | 28,125,729.0 | -17.22% |
| 2024-10 | $33.37 | $28.80 | $4.57 | 13,327,049.0 | -10.67% |
| 2024-09 | $33.90 | $29.24 | $4.66 | 14,551,683.0 | +0.91% |
| 2024-08 | $33.97 | $25.78 | $8.19 | 23,106,380.0 | +5.24% |
| 2024-07 | $32.52 | $22.88 | $9.64 | 27,138,369.0 | +27.62% |
| 2024-06 | $27.94 | $22.25 | $5.69 | 19,428,779.0 | -13.80% |
| 2024-05 | $28.55 | $24.23 | $4.32 | 22,728,556.0 | +10.62% |
| 2024-04 | $29.80 | $23.19 | $6.61 | 17,059,677.0 | -16.36% |
| 2024-03 | $31.78 | $27.24 | $4.54 | 15,961,000.0 | -3.87% |
| 2024-02 | $35.30 | $29.94 | $5.36 | 22,684,878.0 | +1.11% |
| 2024-01 | $34.46 | $30.07 | $4.39 | 17,084,426.0 | -4.06% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.91 | $31.36 | $5.55 | 20,974,297.0 | -2.32% |
| 2023-11 | $33.23 | $22.27 | $10.96 | 22,287,438.0 | +41.59% |
| 2023-10 | $29.48 | $22.05 | $7.43 | 18,778,943.0 | -20.92% |
| 2023-09 | $37.83 | $27.76 | $10.07 | 12,480,299.0 | -19.33% |
| 2023-08 | $38.15 | $31.72 | $6.43 | 15,380,742.0 | -6.14% |
| 2023-07 | $44.93 | $37.19 | $7.74 | 14,690,888.0 | -14.14% |
| 2023-06 | $45.79 | $36.99 | $8.80 | 18,136,755.0 | +20.04% |
| 2023-05 | $41.80 | $33.95 | $7.85 | 12,909,344.0 | -5.50% |
| 2023-04 | $40.99 | $33.88 | $7.11 | 10,374,272.0 | +15.06% |
| 2023-03 | $36.23 | $28.98 | $7.25 | 14,943,454.0 | +3.05% |
| 2023-02 | $36.32 | $31.13 | $5.19 | 13,119,489.0 | +0.75% |
| 2023-01 | $34.46 | $25.96 | $8.50 | 13,432,512.0 | +19.17% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.29 | $24.94 | $4.35 | 13,101,187.0 | -1.59% |
| 2022-11 | $31.03 | $22.03 | $9.00 | 29,367,823.0 | +4.12% |
| 2022-10 | $28.65 | $20.46 | $8.19 | 13,645,022.0 | +16.20% |
| 2022-09 | $31.91 | $23.33 | $8.58 | 11,420,447.0 | -15.00% |
| 2022-08 | $39.45 | $27.28 | $12.17 | 9,867,269.0 | -30.09% |
| 2022-07 | $40.07 | $28.33 | $11.74 | 9,466,093.0 | +36.17% |
| 2022-06 | $40.80 | $26.66 | $14.14 | 13,403,528.0 | -26.22% |
| 2022-05 | $57.98 | $36.96 | $21.02 | 13,156,265.0 | -23.38% |
| 2022-04 | $63.87 | $48.74 | $15.13 | 8,176,405.0 | -7.07% |
| 2022-03 | $58.74 | $47.96 | $10.78 | 9,499,714.0 | +5.32% |
| 2022-02 | $53.65 | $41.64 | $12.01 | 7,158,272.0 | +22.50% |
| 2022-01 | $56.68 | $39.78 | $16.90 | 7,966,154.0 | -20.11% |
1.79%
1.33%
자본화:
|
볼륨(24시간):