Stockscreener 앱 받기
22.15
0.59%
0.13
시간 외 거래:
22.15
Surgery Partners Inc 주식 (SGRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $22.34 | $21.97 | $0.37 | 770,143.0 | +0.59% |
| 2025-07-02 | $22.65 | $21.98 | $0.67 | 2,977,090.0 | -2.35% |
| 2025-07-01 | $22.83 | $21.89 | $0.94 | 3,096,298.0 | +1.44% |
| 2025-06-30 | $22.30 | $21.78 | $0.52 | 1,929,621.0 | +1.28% |
| 2025-06-27 | $22.07 | $21.57 | $0.505 | 2,144,705.0 | +1.15% |
| 2025-06-26 | $22.14 | $21.26 | $0.88 | 1,778,686.0 | -0.05% |
| 2025-06-25 | $21.78 | $20.92 | $0.86 | 2,481,198.0 | +2.84% |
| 2025-06-24 | $21.30 | $20.26 | $1.04 | 2,784,801.0 | +4.50% |
| 2025-06-23 | $20.21 | $19.21 | $0.995 | 2,322,108.0 | +4.66% |
| 2025-06-20 | $20.05 | $18.87 | $1.18 | 4,539,773.0 | -2.70% |
| 2025-06-18 | $20.48 | $19.80 | $0.675 | 2,576,391.0 | -2.43% |
| 2025-06-17 | $20.40 | $19.79 | $0.61 | 10,206,590.0 | -12.26% |
| 2025-06-16 | $23.25 | $22.55 | $0.705 | 754,744.0 | +1.89% |
| 2025-06-13 | $23.26 | $22.61 | $0.65 | 771,276.0 | -1.56% |
| 2025-06-12 | $23.21 | $23.02 | $0.19 | 328,095.0 | -0.30% |
| 2025-06-11 | $23.75 | $23.16 | $0.595 | 454,632.0 | -0.64% |
| 2025-06-10 | $23.55 | $23.12 | $0.43 | 565,998.0 | -0.17% |
| 2025-06-09 | $23.49 | $22.62 | $0.87 | 1,688,191.0 | +0.73% |
| 2025-06-06 | $23.34 | $23.03 | $0.305 | 567,111.0 | +0.09% |
| 2025-06-05 | $23.40 | $22.96 | $0.4399 | 867,783.0 | +0.48% |
| 2025-06-04 | $23.50 | $23.00 | $0.50 | 2,412,158.0 | -0.95% |
Surgery Partners Inc 주식 (SGRY) 연도별 가격 이력
이 심층 분석에서는 Surgery Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgery Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgery Partners Inc 주식 (SGRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.83 | $21.89 | $0.94 | 7,613,674.0 | -0.36% |
| 2025-06 | $23.75 | $18.87 | $4.88 | 41,397,246.0 | -5.84% |
| 2025-05 | $24.18 | $21.95 | $2.23 | 22,132,720.0 | +7.56% |
| 2025-04 | $24.10 | $19.50 | $4.60 | 22,574,442.0 | -7.58% |
| 2025-03 | $25.05 | $23.25 | $1.80 | 19,679,348.0 | -1.37% |
| 2025-02 | $26.16 | $23.27 | $2.89 | 21,267,116.0 | -5.53% |
| 2025-01 | $26.15 | $19.78 | $6.37 | 34,473,382.0 | +20.41% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $19.50 | $5.02 | 23,264,664.0 | -13.72% |
| 2024-11 | $31.89 | $21.36 | $10.53 | 28,125,729.0 | -17.22% |
| 2024-10 | $33.37 | $28.80 | $4.57 | 13,327,049.0 | -10.67% |
| 2024-09 | $33.90 | $29.24 | $4.66 | 14,551,683.0 | +0.91% |
| 2024-08 | $33.97 | $25.78 | $8.19 | 23,106,380.0 | +5.24% |
| 2024-07 | $32.52 | $22.88 | $9.64 | 27,138,369.0 | +27.62% |
| 2024-06 | $27.94 | $22.25 | $5.69 | 19,428,779.0 | -13.80% |
| 2024-05 | $28.55 | $24.23 | $4.32 | 22,728,556.0 | +10.62% |
| 2024-04 | $29.80 | $23.19 | $6.61 | 17,059,677.0 | -16.36% |
| 2024-03 | $31.78 | $27.24 | $4.54 | 15,961,000.0 | -3.87% |
| 2024-02 | $35.30 | $29.94 | $5.36 | 22,684,878.0 | +1.11% |
| 2024-01 | $34.46 | $30.07 | $4.39 | 17,084,426.0 | -4.06% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.91 | $31.36 | $5.55 | 20,974,297.0 | -2.32% |
| 2023-11 | $33.23 | $22.27 | $10.96 | 22,287,438.0 | +41.59% |
| 2023-10 | $29.48 | $22.05 | $7.43 | 18,778,943.0 | -20.92% |
| 2023-09 | $37.83 | $27.76 | $10.07 | 12,480,299.0 | -19.33% |
| 2023-08 | $38.15 | $31.72 | $6.43 | 15,380,742.0 | -6.14% |
| 2023-07 | $44.93 | $37.19 | $7.74 | 14,690,888.0 | -14.14% |
| 2023-06 | $45.79 | $36.99 | $8.80 | 18,136,755.0 | +20.04% |
| 2023-05 | $41.80 | $33.95 | $7.85 | 12,909,344.0 | -5.50% |
| 2023-04 | $40.99 | $33.88 | $7.11 | 10,374,272.0 | +15.06% |
| 2023-03 | $36.23 | $28.98 | $7.25 | 14,943,454.0 | +3.05% |
| 2023-02 | $36.32 | $31.13 | $5.19 | 13,119,489.0 | +0.75% |
| 2023-01 | $34.46 | $25.96 | $8.50 | 13,432,512.0 | +19.17% |
0.15%
자본화:
|
볼륨(24시간):