20.20
price down icon4.81%   -1.02
after-market 시간 외 거래: 20.00 -0.20 -0.99%
loading

Surgery Partners Inc 주식 (SGRY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $21.05 $19.75 $1.30 1,192,170.0 -4.81%
2025-04-17 $21.59 $21.05 $0.54 627,536.0 +0.62%
2025-04-16 $21.39 $20.88 $0.51 821,919.0 +0.09%
2025-04-15 $21.37 $20.92 $0.45 688,337.0 -1.17%
2025-04-14 $21.47 $20.48 $0.985 907,631.0 +1.57%
2025-04-11 $21.11 $20.11 $1.00 815,499.0 +0.57%
2025-04-10 $21.40 $20.39 $1.01 1,218,024.0 -2.66%
2025-04-09 $22.09 $19.87 $2.22 2,480,171.0 +4.43%
2025-04-08 $21.67 $20.48 $1.19 1,270,582.0 +0.10%
2025-04-07 $21.15 $19.50 $1.65 1,688,967.0 -2.84%
2025-04-04 $22.37 $20.86 $1.51 1,851,767.0 -7.53%
2025-04-03 $23.27 $22.25 $1.02 1,267,541.0 -3.02%
2025-04-02 $23.70 $23.24 $0.46 463,827.0 +0.26%
2025-04-01 $24.10 $23.45 $0.65 858,197.0 -1.14%
2025-03-31 $23.99 $23.71 $0.28 641,568.0 -0.84%
2025-03-28 $24.30 $23.80 $0.505 604,759.0 -0.70%
2025-03-27 $24.16 $23.95 $0.21 371,552.0 +0.42%
2025-03-26 $24.60 $23.85 $0.75 483,874.0 -0.70%
2025-03-25 $24.60 $24.19 $0.41 831,513.0 -0.82%
2025-03-24 $24.52 $24.34 $0.18 550,204.0 +0.74%

Surgery Partners Inc 주식 (SGRY) 연도별 가격 이력

이 심층 분석에서는 Surgery Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgery Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Surgery Partners Inc 주식 (SGRY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.10 $19.50 $4.60 17,344,338.0 -14.95%
2025-03 $25.05 $23.25 $1.80 19,679,348.0 -1.37%
2025-02 $26.16 $23.27 $2.89 21,267,116.0 -5.53%
2025-01 $26.15 $19.78 $6.37 34,473,382.0 +20.41%

Surgery Partners Inc 주식 (SGRY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.52 $19.50 $5.02 23,264,664.0 -13.72%
2024-11 $31.89 $21.36 $10.53 28,125,729.0 -17.22%
2024-10 $33.37 $28.80 $4.57 13,327,049.0 -10.67%
2024-09 $33.90 $29.24 $4.66 14,551,683.0 +0.91%
2024-08 $33.97 $25.78 $8.19 23,106,380.0 +5.24%
2024-07 $32.52 $22.88 $9.64 27,138,369.0 +27.62%
2024-06 $27.94 $22.25 $5.69 19,428,779.0 -13.80%
2024-05 $28.55 $24.23 $4.32 22,728,556.0 +10.62%
2024-04 $29.80 $23.19 $6.61 17,059,677.0 -16.36%
2024-03 $31.78 $27.24 $4.54 15,961,000.0 -3.87%
2024-02 $35.30 $29.94 $5.36 22,684,878.0 +1.11%
2024-01 $34.46 $30.07 $4.39 17,084,426.0 -4.06%

Surgery Partners Inc 주식 (SGRY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.91 $31.36 $5.55 20,974,297.0 -2.32%
2023-11 $33.23 $22.27 $10.96 22,287,438.0 +41.59%
2023-10 $29.48 $22.05 $7.43 18,778,943.0 -20.92%
2023-09 $37.83 $27.76 $10.07 12,480,299.0 -19.33%
2023-08 $38.15 $31.72 $6.43 15,380,742.0 -6.14%
2023-07 $44.93 $37.19 $7.74 14,690,888.0 -14.14%
2023-06 $45.79 $36.99 $8.80 18,136,755.0 +20.04%
2023-05 $41.80 $33.95 $7.85 12,909,344.0 -5.50%
2023-04 $40.99 $33.88 $7.11 10,374,272.0 +15.06%
2023-03 $36.23 $28.98 $7.25 14,943,454.0 +3.05%
2023-02 $36.32 $31.13 $5.19 13,119,489.0 +0.75%
2023-01 $34.46 $25.96 $8.50 13,432,512.0 +19.17%
$91.83
price up icon 0.08%
$31.25
price down icon 2.40%
$119.93
price down icon 6.29%
medical_care_facilities CHE
$563.62
price down icon 3.11%
medical_care_facilities EHC
$96.12
price down icon 7.00%
medical_care_facilities UHS
$157.05
price down icon 10.15%
자본화:     |  볼륨(24시간):