Stockscreener 앱 받기
23.95
0.70%
-0.17
시간 외 거래:
23.95
Surgery Partners Inc 주식 (SGRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $24.30 | $23.80 | $0.505 | 604,759.0 | -0.70% |
| 2025-03-27 | $24.16 | $23.95 | $0.21 | 371,552.0 | +0.42% |
| 2025-03-26 | $24.60 | $23.85 | $0.75 | 483,874.0 | -0.70% |
| 2025-03-25 | $24.60 | $24.19 | $0.41 | 831,513.0 | -0.82% |
| 2025-03-24 | $24.52 | $24.34 | $0.18 | 550,204.0 | +0.74% |
| 2025-03-21 | $24.47 | $24.12 | $0.35 | 1,177,023.0 | -0.74% |
| 2025-03-20 | $24.59 | $24.15 | $0.44 | 1,158,467.0 | +0.12% |
| 2025-03-19 | $24.48 | $24.23 | $0.25 | 691,660.0 | -0.04% |
| 2025-03-18 | $24.52 | $24.19 | $0.33 | 759,949.0 | -0.12% |
| 2025-03-17 | $24.59 | $23.47 | $1.12 | 633,731.0 | +3.39% |
| 2025-03-14 | $23.98 | $23.56 | $0.425 | 830,959.0 | -0.04% |
| 2025-03-13 | $23.81 | $23.38 | $0.43 | 818,130.0 | +0.90% |
| 2025-03-12 | $23.79 | $23.25 | $0.54 | 1,847,468.0 | -0.97% |
| 2025-03-11 | $23.79 | $23.41 | $0.38 | 1,068,860.0 | -0.13% |
| 2025-03-10 | $24.29 | $23.37 | $0.92 | 1,187,029.0 | -1.62% |
| 2025-03-07 | $24.64 | $23.90 | $0.74 | 811,585.0 | -0.46% |
| 2025-03-06 | $24.18 | $23.60 | $0.58 | 1,010,363.0 | +0.79% |
| 2025-03-05 | $24.38 | $23.80 | $0.585 | 1,698,651.0 | +0.71% |
| 2025-03-04 | $24.01 | $23.79 | $0.22 | 484,982.0 | -0.83% |
| 2025-03-03 | $25.05 | $23.65 | $1.40 | 2,017,021.0 | -0.33% |
Surgery Partners Inc 주식 (SGRY) 연도별 가격 이력
이 심층 분석에서는 Surgery Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgery Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgery Partners Inc 주식 (SGRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.05 | $23.25 | $1.80 | 19,642,539.0 | -0.54% |
| 2025-02 | $26.16 | $23.27 | $2.89 | 21,267,116.0 | -5.53% |
| 2025-01 | $26.15 | $19.78 | $6.37 | 34,473,382.0 | +20.41% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $19.50 | $5.02 | 23,264,664.0 | -13.72% |
| 2024-11 | $31.89 | $21.36 | $10.53 | 28,125,729.0 | -17.22% |
| 2024-10 | $33.37 | $28.80 | $4.57 | 13,327,049.0 | -10.67% |
| 2024-09 | $33.90 | $29.24 | $4.66 | 14,551,683.0 | +0.91% |
| 2024-08 | $33.97 | $25.78 | $8.19 | 23,106,380.0 | +5.24% |
| 2024-07 | $32.52 | $22.88 | $9.64 | 27,138,369.0 | +27.62% |
| 2024-06 | $27.94 | $22.25 | $5.69 | 19,428,779.0 | -13.80% |
| 2024-05 | $28.55 | $24.23 | $4.32 | 22,728,556.0 | +10.62% |
| 2024-04 | $29.80 | $23.19 | $6.61 | 17,059,677.0 | -16.36% |
| 2024-03 | $31.78 | $27.24 | $4.54 | 15,961,000.0 | -3.87% |
| 2024-02 | $35.30 | $29.94 | $5.36 | 22,684,878.0 | +1.11% |
| 2024-01 | $34.46 | $30.07 | $4.39 | 17,084,426.0 | -4.06% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.91 | $31.36 | $5.55 | 20,974,297.0 | -2.32% |
| 2023-11 | $33.23 | $22.27 | $10.96 | 22,287,438.0 | +41.59% |
| 2023-10 | $29.48 | $22.05 | $7.43 | 18,778,943.0 | -20.92% |
| 2023-09 | $37.83 | $27.76 | $10.07 | 12,480,299.0 | -19.33% |
| 2023-08 | $38.15 | $31.72 | $6.43 | 15,380,742.0 | -6.14% |
| 2023-07 | $44.93 | $37.19 | $7.74 | 14,690,888.0 | -14.14% |
| 2023-06 | $45.79 | $36.99 | $8.80 | 18,136,755.0 | +20.04% |
| 2023-05 | $41.80 | $33.95 | $7.85 | 12,909,344.0 | -5.50% |
| 2023-04 | $40.99 | $33.88 | $7.11 | 10,374,272.0 | +15.06% |
| 2023-03 | $36.23 | $28.98 | $7.25 | 14,943,454.0 | +3.05% |
| 2023-02 | $36.32 | $31.13 | $5.19 | 13,119,489.0 | +0.75% |
| 2023-01 | $34.46 | $25.96 | $8.50 | 13,432,512.0 | +19.17% |
1.34%
0.23%
자본화:
|
볼륨(24시간):