21.26
price up icon1.19%   0.25
after-market 시간 외 거래: 21.26
loading

Surgery Partners Inc 주식 (SGRY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $21.27 $20.65 $0.6196 1,083,121.0 +1.19%
2025-07-24 $22.10 $20.89 $1.21 2,903,310.0 -5.45%
2025-07-23 $22.32 $22.18 $0.14 461,276.0 +0.73%
2025-07-22 $22.88 $21.97 $0.91 1,804,709.0 -1.34%
2025-07-21 $22.59 $22.24 $0.35 1,367,212.0 +0.18%
2025-07-18 $22.80 $22.27 $0.53 1,473,856.0 -1.33%
2025-07-17 $22.75 $22.48 $0.26 1,017,135.0 -0.09%
2025-07-16 $22.82 $21.83 $0.99 1,933,354.0 +3.66%
2025-07-15 $22.59 $21.82 $0.765 1,422,327.0 -2.80%
2025-07-14 $22.61 $21.99 $0.62 1,084,047.0 +1.95%
2025-07-11 $22.26 $21.93 $0.33 793,053.0 -1.05%
2025-07-10 $22.70 $22.16 $0.545 775,457.0 -0.51%
2025-07-09 $22.48 $21.98 $0.50 1,181,793.0 +0.58%
2025-07-08 $22.39 $21.99 $0.40 1,424,385.0 +1.04%
2025-07-07 $22.22 $21.90 $0.32 1,445,917.0 -0.54%
2025-07-03 $22.34 $21.97 $0.37 770,143.0 +0.59%
2025-07-02 $22.65 $21.98 $0.67 2,977,090.0 -2.35%
2025-07-01 $22.83 $21.89 $0.94 3,096,298.0 +1.44%
2025-06-30 $22.30 $21.78 $0.52 1,929,621.0 +1.28%
2025-06-27 $22.07 $21.57 $0.505 2,144,705.0 +1.15%

Surgery Partners Inc 주식 (SGRY) 연도별 가격 이력

이 심층 분석에서는 Surgery Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgery Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Surgery Partners Inc 주식 (SGRY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.88 $20.65 $2.23 28,097,604.0 -4.36%
2025-06 $23.75 $18.87 $4.88 41,397,246.0 -5.84%
2025-05 $24.18 $21.95 $2.23 22,132,720.0 +7.56%
2025-04 $24.10 $19.50 $4.60 22,574,442.0 -7.58%
2025-03 $25.05 $23.25 $1.80 19,679,348.0 -1.37%
2025-02 $26.16 $23.27 $2.89 21,267,116.0 -5.53%
2025-01 $26.15 $19.78 $6.37 34,473,382.0 +20.41%

Surgery Partners Inc 주식 (SGRY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.52 $19.50 $5.02 23,264,664.0 -13.72%
2024-11 $31.89 $21.36 $10.53 28,125,729.0 -17.22%
2024-10 $33.37 $28.80 $4.57 13,327,049.0 -10.67%
2024-09 $33.90 $29.24 $4.66 14,551,683.0 +0.91%
2024-08 $33.97 $25.78 $8.19 23,106,380.0 +5.24%
2024-07 $32.52 $22.88 $9.64 27,138,369.0 +27.62%
2024-06 $27.94 $22.25 $5.69 19,428,779.0 -13.80%
2024-05 $28.55 $24.23 $4.32 22,728,556.0 +10.62%
2024-04 $29.80 $23.19 $6.61 17,059,677.0 -16.36%
2024-03 $31.78 $27.24 $4.54 15,961,000.0 -3.87%
2024-02 $35.30 $29.94 $5.36 22,684,878.0 +1.11%
2024-01 $34.46 $30.07 $4.39 17,084,426.0 -4.06%

Surgery Partners Inc 주식 (SGRY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.91 $31.36 $5.55 20,974,297.0 -2.32%
2023-11 $33.23 $22.27 $10.96 22,287,438.0 +41.59%
2023-10 $29.48 $22.05 $7.43 18,778,943.0 -20.92%
2023-09 $37.83 $27.76 $10.07 12,480,299.0 -19.33%
2023-08 $38.15 $31.72 $6.43 15,380,742.0 -6.14%
2023-07 $44.93 $37.19 $7.74 14,690,888.0 -14.14%
2023-06 $45.79 $36.99 $8.80 18,136,755.0 +20.04%
2023-05 $41.80 $33.95 $7.85 12,909,344.0 -5.50%
2023-04 $40.99 $33.88 $7.11 10,374,272.0 +15.06%
2023-03 $36.23 $28.98 $7.25 14,943,454.0 +3.05%
2023-02 $36.32 $31.13 $5.19 13,119,489.0 +0.75%
2023-01 $34.46 $25.96 $8.50 13,432,512.0 +19.17%
$97.94
price up icon 0.11%
$29.69
price up icon 0.75%
medical_care_facilities CHE
$470.72
price up icon 1.66%
$150.06
price up icon 8.92%
medical_care_facilities UHS
$155.60
price up icon 0.09%
medical_care_facilities EHC
$107.67
price up icon 0.50%
자본화:     |  볼륨(24시간):