Stockscreener 앱 받기
14.36
4.46%
-0.67
시간 외 거래:
14.36
Surgery Partners Inc 주식 (SGRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $14.99 | $14.09 | $0.90 | 2,421,732.0 | -4.46% |
| 2026-08-14 | $15.50 | $14.92 | $0.58 | 1,619,370.0 | -1.05% |
| 2026-08-13 | $15.65 | $14.96 | $0.69 | 2,243,719.0 | -0.85% |
| 2026-08-12 | $15.45 | $14.54 | $0.905 | 3,868,742.0 | +2.13% |
| 2026-08-11 | $16.28 | $14.90 | $1.38 | 1,665,836.0 | -5.96% |
| 2026-08-10 | $16.46 | $14.81 | $1.65 | 3,998,504.0 | +2.70% |
| 2026-08-07 | $15.71 | $15.03 | $0.685 | 1,892,623.0 | +4.09% |
| 2026-08-06 | $15.47 | $14.57 | $0.895 | 2,171,075.0 | -2.61% |
| 2026-08-05 | $15.69 | $15.00 | $0.69 | 1,397,178.0 | -2.11% |
| 2026-08-04 | $16.11 | $15.43 | $0.675 | 1,568,479.0 | -2.55% |
| 2026-08-03 | $16.12 | $15.43 | $0.69 | 1,257,190.0 | +4.29% |
| 2026-07-31 | $16.02 | $15.38 | $0.645 | 1,137,880.0 | -3.14% |
| 2026-07-30 | $16.64 | $15.90 | $0.7353 | 1,138,373.0 | -3.11% |
| 2026-07-29 | $16.47 | $15.46 | $1.01 | 2,970,112.0 | +5.33% |
| 2026-07-28 | $15.86 | $15.32 | $0.53 | 1,658,310.0 | +2.70% |
| 2026-07-27 | $15.98 | $15.16 | $0.82 | 1,614,892.0 | -3.56% |
| 2026-07-24 | $16.60 | $15.46 | $1.14 | 4,116,820.0 | +3.35% |
| 2026-07-23 | $15.33 | $14.87 | $0.46 | 1,078,081.0 | +0.46% |
| 2026-07-22 | $16.39 | $15.13 | $1.26 | 1,499,675.0 | -7.06% |
| 2026-07-21 | $16.34 | $15.93 | $0.415 | 600,931.0 | +1.68% |
| 2026-07-20 | $16.28 | $15.77 | $0.51 | 904,190.0 | +0.25% |
Surgery Partners Inc 주식 (SGRY) 연도별 가격 이력
이 심층 분석에서는 Surgery Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgery Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgery Partners Inc 주식 (SGRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.46 | $14.09 | $2.37 | 26,526,180.0 | -6.75% |
| 2026-07 | $17.44 | $14.69 | $2.76 | 31,972,489.0 | -8.33% |
| 2026-06 | $16.89 | $13.20 | $3.69 | 29,425,945.0 | +25.75% |
| 2026-05 | $15.17 | $13.09 | $2.08 | 35,092,571.0 | -4.78% |
| 2026-04 | $15.04 | $11.86 | $3.18 | 22,592,306.0 | +17.70% |
| 2026-03 | $15.90 | $11.41 | $4.49 | 40,824,018.0 | -23.10% |
| 2026-02 | $16.11 | $13.13 | $2.97 | 32,897,793.0 | +4.31% |
| 2026-01 | $16.44 | $14.35 | $2.09 | 27,346,517.0 | -3.82% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $15.21 | $2.26 | 38,008,518.0 | -8.32% |
| 2025-11 | $22.29 | $14.94 | $7.35 | 50,572,357.0 | -22.16% |
| 2025-10 | $23.44 | $19.55 | $3.89 | 27,096,683.0 | +1.34% |
| 2025-09 | $22.79 | $21.26 | $1.52 | 27,726,265.0 | -4.63% |
| 2025-08 | $24.10 | $20.84 | $3.26 | 35,252,906.0 | +3.37% |
| 2025-07 | $22.88 | $20.65 | $2.23 | 33,139,920.0 | -1.26% |
| 2025-06 | $23.75 | $18.87 | $4.88 | 41,397,246.0 | -5.84% |
| 2025-05 | $24.18 | $21.95 | $2.23 | 22,132,720.0 | +7.56% |
| 2025-04 | $24.10 | $19.50 | $4.60 | 22,574,442.0 | -7.58% |
| 2025-03 | $25.05 | $23.25 | $1.80 | 19,679,348.0 | -1.37% |
| 2025-02 | $26.16 | $23.27 | $2.89 | 21,267,116.0 | -5.53% |
| 2025-01 | $26.15 | $19.78 | $6.37 | 34,473,382.0 | +20.41% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $19.50 | $5.02 | 23,264,664.0 | -13.72% |
| 2024-11 | $31.89 | $21.36 | $10.53 | 28,125,729.0 | -17.22% |
| 2024-10 | $33.37 | $28.80 | $4.57 | 13,327,049.0 | -10.67% |
| 2024-09 | $33.90 | $29.24 | $4.66 | 14,551,683.0 | +0.91% |
| 2024-08 | $33.97 | $25.78 | $8.19 | 23,106,380.0 | +5.24% |
| 2024-07 | $32.52 | $22.88 | $9.64 | 27,138,369.0 | +27.62% |
| 2024-06 | $27.94 | $22.25 | $5.69 | 19,428,779.0 | -13.80% |
| 2024-05 | $28.55 | $24.23 | $4.32 | 22,728,556.0 | +10.62% |
| 2024-04 | $29.80 | $23.19 | $6.61 | 17,059,677.0 | -16.36% |
| 2024-03 | $31.78 | $27.24 | $4.54 | 15,961,000.0 | -3.87% |
| 2024-02 | $35.30 | $29.94 | $5.36 | 22,684,878.0 | +1.11% |
| 2024-01 | $34.46 | $30.07 | $4.39 | 17,084,426.0 | -4.06% |
1.05%
1.48%
자본화:
|
볼륨(24시간):