Stockscreener 앱 받기
0.8301
0.46%
-0.0038
Spar Group Inc 주식 (SGRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $0.889 | $0.8057 | $0.0833 | 100,039.0 | -0.46% |
| 2026-06-12 | $0.84 | $0.7798 | $0.0602 | 8,098.0 | -0.96% |
| 2026-06-11 | $0.8666 | $0.76 | $0.1066 | 152,204.0 | +7.95% |
| 2026-06-10 | $0.78 | $0.7213 | $0.0587 | 130,476.0 | +4.00% |
| 2026-06-09 | $0.7654 | $0.744 | $0.0214 | 94,543.0 | -1.57% |
| 2026-06-08 | $0.769 | $0.7328 | $0.0362 | 128,316.0 | +3.13% |
| 2026-06-05 | $0.745 | $0.7148 | $0.0302 | 24,821.0 | -0.20% |
| 2026-06-04 | $0.7674 | $0.71 | $0.0574 | 113,050.0 | +2.46% |
| 2026-06-03 | $0.7888 | $0.7029 | $0.0859 | 385,300.0 | -2.31% |
| 2026-06-02 | $0.7398 | $0.7197 | $0.0201 | 86,137.0 | +0.05% |
| 2026-06-01 | $0.7393 | $0.7165 | $0.0228 | 42,824.0 | +2.06% |
| 2026-05-29 | $0.7396 | $0.7103 | $0.0293 | 48,911.0 | -2.03% |
| 2026-05-28 | $0.7394 | $0.7002 | $0.0392 | 43,433.0 | -0.01% |
| 2026-05-27 | $0.7395 | $0.72 | $0.0195 | 56,892.0 | +0.41% |
| 2026-05-26 | $0.7395 | $0.7103 | $0.0292 | 152,058.0 | +2.72% |
| 2026-05-22 | $0.7312 | $0.70 | $0.0312 | 82,489.0 | +2.37% |
| 2026-05-21 | $0.72 | $0.6832 | $0.0368 | 89,450.0 | +1.54% |
| 2026-05-20 | $0.7155 | $0.65 | $0.0655 | 93,007.0 | +4.33% |
| 2026-05-19 | $0.6748 | $0.64 | $0.0348 | 56,674.0 | +1.58% |
Spar Group Inc 주식 (SGRP) 연도별 가격 이력
이 심층 분석에서는 Spar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spar Group Inc 주식 (SGRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.889 | $0.7029 | $0.1861 | 1,365,847.0 | +14.59% |
| 2026-05 | $0.7985 | $0.6002 | $0.1983 | 1,745,017.0 | +16.84% |
| 2026-04 | $0.70 | $0.501 | $0.199 | 1,067,552.0 | -0.88% |
| 2026-03 | $0.808 | $0.6235 | $0.1845 | 1,013,821.0 | -19.98% |
| 2026-02 | $0.8459 | $0.733 | $0.1129 | 450,090.0 | -1.56% |
| 2026-01 | $0.916 | $0.79 | $0.126 | 569,852.0 | +0.39% |
Spar Group Inc 주식 (SGRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9178 | $0.762 | $0.1558 | 1,676,321.0 | -11.74% |
| 2025-11 | $1.15 | $0.871 | $0.2757 | 1,342,109.0 | -19.87% |
| 2025-10 | $1.15 | $0.99 | $0.155 | 856,724.0 | +7.77% |
| 2025-09 | $1.22 | $0.99 | $0.23 | 1,112,895.0 | -13.45% |
| 2025-08 | $1.41 | $1.05 | $0.3603 | 5,795,189.0 | +8.18% |
| 2025-07 | $1.25 | $0.91 | $0.345 | 2,135,891.0 | +14.58% |
| 2025-06 | $1.08 | $0.953 | $0.127 | 816,354.0 | -7.25% |
| 2025-05 | $1.21 | $0.9975 | $0.2125 | 1,444,648.0 | -3.27% |
| 2025-04 | $1.37 | $1.04 | $0.33 | 832,303.0 | -18.94% |
| 2025-03 | $1.60 | $1.23 | $0.37 | 1,619,790.0 | -15.92% |
| 2025-02 | $2.06 | $1.55 | $0.5099 | 1,370,148.0 | -21.89% |
| 2025-01 | $2.10 | $1.72 | $0.38 | 1,306,893.0 | +3.61% |
Spar Group Inc 주식 (SGRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.70 | $0.58 | 3,096,097.0 | -15.70% |
| 2024-11 | $2.48 | $2.09 | $0.3898 | 1,960,113.0 | -7.47% |
| 2024-10 | $2.48 | $2.37 | $0.11 | 2,857,705.0 | -1.63% |
| 2024-09 | $2.45 | $2.38 | $0.07 | 7,837,273.0 | +68.97% |
| 2024-08 | $2.05 | $1.42 | $0.63 | 1,760,988.0 | -24.08% |
| 2024-07 | $2.42 | $1.86 | $0.5599 | 2,758,164.0 | -20.75% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 6,861,299.0 | -3.21% |
| 2024-05 | $2.75 | $1.60 | $1.15 | 5,098,937.0 | +39.11% |
| 2024-04 | $1.97 | $1.11 | $0.86 | 17,686,919.0 | +84.61% |
| 2024-03 | $1.10 | $0.9696 | $0.1298 | 111,702.0 | -6.77% |
| 2024-02 | $1.14 | $1.00 | $0.14 | 265,784.0 | +0.97% |
| 2024-01 | $1.10 | $0.948 | $0.1562 | 520,090.0 | +1.98% |
1.75%
1.92%
자본화:
|
볼륨(24시간):