Stockscreener 앱 받기
2.13
5.33%
-0.12
시간 외 거래:
2.13
Spar Group Inc 주식 (SGRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.26 | $2.09 | $0.1698 | 203,075.0 | -5.33% |
| 2024-11-15 | $2.41 | $2.24 | $0.17 | 211,947.0 | -2.81% |
| 2024-11-14 | $2.41 | $2.19 | $0.22 | 203,436.0 | -4.34% |
| 2024-11-13 | $2.43 | $2.40 | $0.03 | 39,934.0 | -0.41% |
| 2024-11-12 | $2.43 | $2.40 | $0.03 | 87,145.0 | +1.25% |
| 2024-11-11 | $2.46 | $2.38 | $0.0719 | 210,257.0 | -0.83% |
| 2024-11-08 | $2.44 | $2.41 | $0.03 | 42,507.0 | +0.00% |
| 2024-11-07 | $2.43 | $2.42 | $0.01 | 41,761.0 | -0.41% |
| 2024-11-06 | $2.48 | $2.41 | $0.07 | 51,451.0 | +0.41% |
| 2024-11-05 | $2.43 | $2.41 | $0.02 | 18,835.0 | +0.41% |
| 2024-11-04 | $2.42 | $2.40 | $0.0199 | 74,531.0 | +0.42% |
| 2024-11-01 | $2.44 | $2.40 | $0.04 | 194,982.0 | -0.41% |
| 2024-10-31 | $2.42 | $2.41 | $0.010 | 66,191.0 | +0.00% |
| 2024-10-30 | $2.43 | $2.41 | $0.02 | 73,116.0 | -0.82% |
| 2024-10-29 | $2.45 | $2.43 | $0.019 | 49,997.0 | -0.41% |
| 2024-10-28 | $2.48 | $2.44 | $0.045 | 122,937.0 | -0.81% |
| 2024-10-25 | $2.47 | $2.41 | $0.0599 | 269,431.0 | +2.07% |
| 2024-10-24 | $2.43 | $2.41 | $0.02 | 39,340.0 | +0.00% |
| 2024-10-23 | $2.43 | $2.41 | $0.02 | 18,402.0 | +0.00% |
| 2024-10-22 | $2.42 | $2.40 | $0.02 | 106,133.0 | +0.00% |
| 2024-10-21 | $2.41 | $2.40 | $0.01 | 14,609.0 | +0.63% |
Spar Group Inc 주식 (SGRP) 연도별 가격 이력
이 심층 분석에서는 Spar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spar Group Inc 주식 (SGRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.48 | $2.09 | $0.3898 | 1,582,936.0 | -11.62% |
| 2024-10 | $2.48 | $2.37 | $0.11 | 2,857,705.0 | -1.63% |
| 2024-09 | $2.45 | $2.38 | $0.07 | 7,837,273.0 | +68.97% |
| 2024-08 | $2.05 | $1.42 | $0.63 | 1,760,988.0 | -24.08% |
| 2024-07 | $2.42 | $1.86 | $0.5599 | 2,758,164.0 | -20.75% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 6,861,299.0 | -3.21% |
| 2024-05 | $2.75 | $1.60 | $1.15 | 5,098,937.0 | +39.11% |
| 2024-04 | $1.97 | $1.11 | $0.86 | 17,686,919.0 | +84.61% |
| 2024-03 | $1.10 | $0.9696 | $0.1298 | 111,702.0 | -6.77% |
| 2024-02 | $1.14 | $1.00 | $0.14 | 265,784.0 | +0.97% |
| 2024-01 | $1.10 | $0.948 | $0.1562 | 520,090.0 | +1.98% |
Spar Group Inc 주식 (SGRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.70 | $0.44 | 734,448.0 | +10.87% |
| 2023-11 | $1.04 | $0.8496 | $0.1904 | 206,590.0 | -7.96% |
| 2023-10 | $1.09 | $0.8502 | $0.2397 | 348,375.0 | +2.77% |
| 2023-09 | $1.16 | $0.9101 | $0.2499 | 343,431.0 | -14.77% |
| 2023-08 | $1.28 | $1.05 | $0.23 | 293,180.0 | -9.60% |
| 2023-07 | $1.29 | $1.15 | $0.1365 | 102,351.0 | -0.79% |
| 2023-06 | $1.34 | $1.19 | $0.1527 | 207,462.0 | +5.00% |
| 2023-05 | $1.25 | $0.9308 | $0.3192 | 315,029.0 | +6.19% |
| 2023-04 | $1.40 | $1.09 | $0.308 | 256,085.0 | -12.40% |
| 2023-03 | $1.40 | $1.22 | $0.18 | 157,271.0 | -0.78% |
| 2023-02 | $1.38 | $1.22 | $0.1612 | 238,622.0 | -0.76% |
| 2023-01 | $1.38 | $1.22 | $0.1666 | 292,394.0 | +0.77% |
Spar Group Inc 주식 (SGRP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.40 | $1.17 | $0.235 | 416,477.0 | -4.12% |
| 2022-11 | $1.68 | $1.21 | $0.469 | 594,318.0 | -16.82% |
| 2022-10 | $1.97 | $1.52 | $0.445 | 1,558,515.0 | +12.41% |
| 2022-09 | $1.63 | $1.22 | $0.4105 | 2,183,449.0 | +9.85% |
| 2022-08 | $1.37 | $1.14 | $0.23 | 349,873.0 | +12.83% |
| 2022-07 | $1.34 | $1.10 | $0.24 | 234,202.0 | -0.86% |
| 2022-06 | $1.37 | $1.03 | $0.3401 | 589,541.0 | -9.92% |
| 2022-05 | $1.31 | $1.00 | $0.31 | 562,810.0 | +9.17% |
| 2022-04 | $1.40 | $1.13 | $0.27 | 564,646.0 | -7.69% |
| 2022-03 | $1.45 | $1.27 | $0.18 | 576,525.0 | -2.26% |
| 2022-02 | $1.44 | $1.19 | $0.25 | 1,303,752.0 | +12.71% |
| 2022-01 | $1.31 | $1.01 | $0.2999 | 1,503,706.0 | -4.07% |
9.64%
1.26%
자본화:
|
볼륨(24시간):