Stockscreener 앱 받기
2.3591
4.42%
+0.0991
Spar Group, Inc. 주식 (SGRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-14 | $2.38 | $2.23 | $0.145 | 175,772.0 | +4.34% |
| 2024-06-13 | $2.37 | $2.21 | $0.16 | 243,706.0 | -0.44% |
| 2024-06-12 | $2.43 | $2.24 | $0.1866 | 307,980.0 | +0.00% |
| 2024-06-11 | $2.38 | $2.25 | $0.13 | 175,871.0 | -5.02% |
| 2024-06-10 | $2.39 | $2.20 | $0.19 | 408,433.0 | +10.14% |
| 2024-06-07 | $2.25 | $2.11 | $0.14 | 268,447.0 | +2.36% |
| 2024-06-06 | $2.20 | $2.05 | $0.15 | 487,812.0 | -2.30% |
| 2024-06-05 | $2.59 | $2.15 | $0.44 | 979,099.0 | -23.32% |
| 2024-06-04 | $2.96 | $2.67 | $0.2935 | 277,700.0 | -4.71% |
| 2024-06-03 | $3.12 | $2.50 | $0.62 | 678,302.0 | +19.28% |
| 2024-05-31 | $2.54 | $2.41 | $0.13 | 200,418.0 | +5.06% |
| 2024-05-30 | $2.71 | $2.21 | $0.4989 | 258,854.0 | -9.89% |
| 2024-05-29 | $2.75 | $2.53 | $0.2162 | 605,200.0 | +1.54% |
| 2024-05-28 | $2.75 | $2.40 | $0.3499 | 575,574.0 | +8.82% |
| 2024-05-24 | $2.39 | $2.22 | $0.17 | 187,876.0 | +3.93% |
| 2024-05-23 | $2.40 | $2.20 | $0.20 | 247,265.0 | +3.62% |
| 2024-05-22 | $2.45 | $2.18 | $0.27 | 154,859.0 | +0.45% |
| 2024-05-21 | $2.45 | $2.17 | $0.28 | 375,668.0 | +1.38% |
| 2024-05-20 | $2.42 | $1.97 | $0.45 | 1,002,754.0 | +13.61% |
| 2024-05-17 | $2.04 | $1.74 | $0.30 | 327,615.0 | +9.14% |
| 2024-05-16 | $1.80 | $1.73 | $0.0766 | 50,166.0 | -1.13% |
| 2024-05-15 | $1.89 | $1.71 | $0.18 | 181,240.0 | +1.14% |
Spar Group, Inc. 주식 (SGRP) 연도별 가격 이력
이 심층 분석에서는 Spar Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spar Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spar Group, Inc. 주식 (SGRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $3.12 | $2.05 | $1.07 | 4,003,122.0 | -5.30% |
| 2024-05 | $2.75 | $1.60 | $1.15 | 5,098,937.0 | +39.11% |
| 2024-04 | $1.97 | $1.11 | $0.86 | 17,686,919.0 | +84.61% |
| 2024-03 | $1.10 | $0.9696 | $0.1298 | 111,702.0 | -6.77% |
| 2024-02 | $1.14 | $1.00 | $0.14 | 265,784.0 | +0.97% |
| 2024-01 | $1.10 | $0.948 | $0.1562 | 520,090.0 | +1.98% |
Spar Group, Inc. 주식 (SGRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.70 | $0.44 | 734,448.0 | +10.87% |
| 2023-11 | $1.04 | $0.8496 | $0.1904 | 206,590.0 | -7.96% |
| 2023-10 | $1.09 | $0.8502 | $0.2397 | 348,375.0 | +2.77% |
| 2023-09 | $1.16 | $0.9101 | $0.2499 | 343,431.0 | -14.77% |
| 2023-08 | $1.28 | $1.05 | $0.23 | 293,180.0 | -9.60% |
| 2023-07 | $1.29 | $1.15 | $0.1365 | 102,351.0 | -0.79% |
| 2023-06 | $1.34 | $1.19 | $0.1527 | 207,462.0 | +5.00% |
| 2023-05 | $1.25 | $0.9308 | $0.3192 | 315,029.0 | +6.19% |
| 2023-04 | $1.40 | $1.09 | $0.308 | 256,085.0 | -12.40% |
| 2023-03 | $1.40 | $1.22 | $0.18 | 157,271.0 | -0.78% |
| 2023-02 | $1.38 | $1.22 | $0.1612 | 238,622.0 | -0.76% |
| 2023-01 | $1.38 | $1.22 | $0.1666 | 292,394.0 | +0.77% |
Spar Group, Inc. 주식 (SGRP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.40 | $1.17 | $0.235 | 416,477.0 | -4.12% |
| 2022-11 | $1.68 | $1.21 | $0.469 | 594,318.0 | -16.82% |
| 2022-10 | $1.97 | $1.52 | $0.445 | 1,558,515.0 | +12.41% |
| 2022-09 | $1.63 | $1.22 | $0.4105 | 2,183,449.0 | +9.85% |
| 2022-08 | $1.37 | $1.14 | $0.23 | 349,873.0 | +12.83% |
| 2022-07 | $1.34 | $1.10 | $0.24 | 234,202.0 | -0.86% |
| 2022-06 | $1.37 | $1.03 | $0.3401 | 589,541.0 | -9.92% |
| 2022-05 | $1.31 | $1.00 | $0.31 | 562,810.0 | +9.17% |
| 2022-04 | $1.40 | $1.13 | $0.27 | 564,646.0 | -7.69% |
| 2022-03 | $1.45 | $1.27 | $0.18 | 576,525.0 | -2.26% |
| 2022-02 | $1.44 | $1.19 | $0.25 | 1,303,752.0 | +12.71% |
| 2022-01 | $1.31 | $1.01 | $0.2999 | 1,503,706.0 | -4.07% |
1.68%
자본화:
|
볼륨(24시간):