Stockscreener 앱 받기
0.8823
1.28%
-0.0114
Spar Group Inc 주식 (SGRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.9004 | $0.8648 | $0.0356 | 2,204.0 | -1.28% |
| 2026-01-08 | $0.9022 | $0.8756 | $0.0266 | 8,296.0 | -0.71% |
| 2026-01-07 | $0.9156 | $0.90 | $0.0156 | 10,166.0 | -1.10% |
| 2026-01-06 | $0.916 | $0.89 | $0.026 | 37,910.0 | +0.86% |
| 2026-01-05 | $0.91 | $0.89 | $0.0201 | 36,332.0 | +1.38% |
| 2026-01-02 | $0.90 | $0.808 | $0.092 | 201,768.0 | +12.52% |
| 2025-12-31 | $0.869 | $0.7701 | $0.0989 | 257,068.0 | +0.76% |
| 2025-12-30 | $0.81 | $0.78 | $0.03 | 69,387.0 | +1.13% |
| 2025-12-29 | $0.7963 | $0.77 | $0.0263 | 79,916.0 | +1.07% |
| 2025-12-26 | $0.78 | $0.767 | $0.013 | 20,807.0 | -0.56% |
| 2025-12-24 | $0.7765 | $0.7625 | $0.014 | 152,099.0 | +0.14% |
| 2025-12-23 | $0.776 | $0.762 | $0.014 | 82,784.0 | +0.09% |
| 2025-12-22 | $0.7844 | $0.767 | $0.0174 | 99,609.0 | -1.22% |
| 2025-12-19 | $0.799 | $0.78 | $0.019 | 140,322.0 | -1.25% |
| 2025-12-18 | $0.812 | $0.7682 | $0.0438 | 89,743.0 | -3.76% |
| 2025-12-17 | $0.8251 | $0.8152 | $0.0099 | 26,960.0 | -0.80% |
| 2025-12-16 | $0.84 | $0.8246 | $0.0155 | 71,234.0 | -1.23% |
| 2025-12-15 | $0.8501 | $0.836 | $0.0141 | 85,634.0 | -2.02% |
| 2025-12-12 | $0.8655 | $0.8493 | $0.0162 | 93,889.0 | -0.59% |
| 2025-12-11 | $0.8651 | $0.842 | $0.0231 | 79,417.0 | +0.60% |
| 2025-12-10 | $0.879 | $0.85 | $0.029 | 99,561.0 | -0.81% |
Spar Group Inc 주식 (SGRP) 연도별 가격 이력
이 심층 분석에서는 Spar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spar Group Inc 주식 (SGRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.916 | $0.808 | $0.108 | 296,676.0 | +11.54% |
Spar Group Inc 주식 (SGRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9178 | $0.762 | $0.1558 | 1,676,321.0 | -11.74% |
| 2025-11 | $1.15 | $0.871 | $0.2757 | 1,342,109.0 | -19.87% |
| 2025-10 | $1.15 | $0.99 | $0.155 | 856,724.0 | +7.77% |
| 2025-09 | $1.22 | $0.99 | $0.23 | 1,112,895.0 | -13.45% |
| 2025-08 | $1.41 | $1.05 | $0.3603 | 5,795,189.0 | +8.18% |
| 2025-07 | $1.25 | $0.91 | $0.345 | 2,135,891.0 | +14.58% |
| 2025-06 | $1.08 | $0.953 | $0.127 | 816,354.0 | -7.25% |
| 2025-05 | $1.21 | $0.9975 | $0.2125 | 1,444,648.0 | -3.27% |
| 2025-04 | $1.37 | $1.04 | $0.33 | 832,303.0 | -18.94% |
| 2025-03 | $1.60 | $1.23 | $0.37 | 1,619,790.0 | -15.92% |
| 2025-02 | $2.06 | $1.55 | $0.5099 | 1,370,148.0 | -21.89% |
| 2025-01 | $2.10 | $1.72 | $0.38 | 1,306,893.0 | +3.61% |
Spar Group Inc 주식 (SGRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.70 | $0.58 | 3,096,097.0 | -15.70% |
| 2024-11 | $2.48 | $2.09 | $0.3898 | 1,960,113.0 | -7.47% |
| 2024-10 | $2.48 | $2.37 | $0.11 | 2,857,705.0 | -1.63% |
| 2024-09 | $2.45 | $2.38 | $0.07 | 7,837,273.0 | +68.97% |
| 2024-08 | $2.05 | $1.42 | $0.63 | 1,760,988.0 | -24.08% |
| 2024-07 | $2.42 | $1.86 | $0.5599 | 2,758,164.0 | -20.75% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 6,861,299.0 | -3.21% |
| 2024-05 | $2.75 | $1.60 | $1.15 | 5,098,937.0 | +39.11% |
| 2024-04 | $1.97 | $1.11 | $0.86 | 17,686,919.0 | +84.61% |
| 2024-03 | $1.10 | $0.9696 | $0.1298 | 111,702.0 | -6.77% |
| 2024-02 | $1.14 | $1.00 | $0.14 | 265,784.0 | +0.97% |
| 2024-01 | $1.10 | $0.948 | $0.1562 | 520,090.0 | +1.98% |
0.93%
1.07%
자본화:
|
볼륨(24시간):