Stockscreener 앱 받기
0.188
2.08%
-0.004
시간 외 거래:
.20
0.012
+6.38%
Signing Day Sports, Inc. 주식 (SGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $0.1997 | $0.1816 | $0.0181 | 256,224.0 | -2.08% |
| 2024-11-01 | $0.2129 | $0.189 | $0.0239 | 213,245.0 | -2.04% |
| 2024-10-31 | $0.215 | $0.1908 | $0.0242 | 378,861.0 | -6.93% |
| 2024-10-30 | $0.22 | $0.21 | $0.01 | 285,487.0 | -2.95% |
| 2024-10-29 | $0.2299 | $0.2102 | $0.0197 | 291,859.0 | -1.81% |
| 2024-10-28 | $0.2298 | $0.216 | $0.0138 | 236,869.0 | -2.64% |
| 2024-10-25 | $0.2361 | $0.2205 | $0.0156 | 221,386.0 | +0.00% |
| 2024-10-24 | $0.25 | $0.2215 | $0.0285 | 410,696.0 | -10.28% |
| 2024-10-23 | $0.26 | $0.245 | $0.015 | 204,004.0 | -1.17% |
| 2024-10-22 | $0.27 | $0.2401 | $0.0299 | 398,219.0 | -2.48% |
| 2024-10-21 | $0.27 | $0.2345 | $0.0355 | 1,954,469.0 | +2.94% |
| 2024-10-18 | $0.255 | $0.23 | $0.025 | 479,807.0 | +3.83% |
| 2024-10-17 | $0.249 | $0.23 | $0.019 | 509,263.0 | -1.37% |
| 2024-10-16 | $0.2524 | $0.2145 | $0.0379 | 1,237,060.0 | +2.05% |
| 2024-10-15 | $0.25 | $0.235 | $0.015 | 314,678.0 | -2.36% |
| 2024-10-14 | $0.2555 | $0.24 | $0.0155 | 247,599.0 | -2.00% |
| 2024-10-11 | $0.259 | $0.234 | $0.025 | 383,175.0 | +2.00% |
| 2024-10-10 | $0.2633 | $0.24 | $0.0233 | 574,612.0 | -5.66% |
| 2024-10-09 | $0.27 | $0.2112 | $0.0588 | 2,512,178.0 | +18.30% |
| 2024-10-08 | $0.2266 | $0.2075 | $0.0191 | 477,154.0 | +5.56% |
Signing Day Sports, Inc. 주식 (SGN) 연도별 가격 이력
이 심층 분석에서는 Signing Day Sports, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Signing Day Sports, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Signing Day Sports, Inc. 주식 (SGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2129 | $0.1816 | $0.0313 | 725,693.0 | -4.08% |
| 2024-10 | $0.27 | $0.1908 | $0.0792 | 15,088,939.0 | -22.53% |
| 2024-09 | $0.7645 | $0.1128 | $0.6517 | 638,717,368.0 | +69.23% |
| 2024-08 | $0.3099 | $0.141 | $0.1689 | 20,517,214.0 | -26.54% |
| 2024-07 | $0.2886 | $0.17 | $0.1186 | 3,572,828.0 | -23.32% |
| 2024-06 | $0.365 | $0.256 | $0.109 | 6,698,526.0 | -12.98% |
| 2024-05 | $0.388 | $0.251 | $0.137 | 12,359,749.0 | +17.22% |
| 2024-04 | $0.465 | $0.255 | $0.21 | 4,048,610.0 | -11.50% |
| 2024-03 | $0.74 | $0.2603 | $0.4797 | 2,503,847.0 | -57.70% |
| 2024-02 | $0.82 | $0.6604 | $0.1596 | 464,747.0 | -3.46% |
| 2024-01 | $1.53 | $0.6505 | $0.8795 | 12,241,838.0 | -36.28% |
Signing Day Sports, Inc. 주식 (SGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.33 | $0.66 | $0.67 | 3,443,371.0 | -8.13% |
| 2023-11 | $2.70 | $1.17 | $1.53 | 8,729,790.0 | +0.00% |
0.84%
0.70%
자본화:
|
볼륨(24시간):