loading

Signing Day Sports, Inc. 주식 (SGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $6.98 $6.05 $0.93 13,060.0 -7.25%
2024-11-20 $6.82 $6.00 $0.8199 29,353.0 +1.76%
2024-11-19 $8.14 $6.25 $1.89 91,643.0 -23.69%
2024-11-18 $8.65 $5.80 $2.85 75,728.0 -1.13%
2024-11-15 $9.36 $8.40 $0.96 36,987.4 -11.46%
2024-11-14 $10.03 $8.74 $1.30 65,047.3 -2.91%
2024-11-13 $11.27 $8.64 $2.63 43,632.6 -14.17%
2024-11-12 $11.73 $9.84 $1.90 86,177.1 -3.85%
2024-11-11 $13.72 $9.60 $4.12 1,399,805.5 +34.86%
2024-11-08 $9.87 $7.30 $2.57 236,814.9 +9.92%
2024-11-07 $9.31 $7.68 $1.63 21,307.5 -15.81%
2024-11-06 $10.22 $9.17 $1.06 9,651.3 +0.65%
2024-11-05 $9.60 $9.02 $0.576 1,473.1 +5.64%
2024-11-04 $9.59 $8.72 $0.8688 5,338.0 -2.08%
2024-11-01 $10.22 $9.07 $1.15 4,442.6 -2.04%
2024-10-31 $10.32 $9.16 $1.16 7,892.9 -6.93%
2024-10-30 $10.56 $10.08 $0.48 5,947.6 -2.95%
2024-10-29 $11.04 $10.09 $0.9456 6,080.4 -1.81%
2024-10-28 $11.03 $10.37 $0.6624 4,934.8 -2.64%
2024-10-25 $11.33 $10.58 $0.7488 4,612.2 +0.00%
2024-10-24 $12.00 $10.63 $1.37 8,556.2 -10.28%
2024-10-23 $12.48 $11.76 $0.72 4,250.1 -1.17%
2024-10-22 $12.96 $11.52 $1.44 8,296.2 -2.48%

Signing Day Sports, Inc. 주식 (SGN) 연도별 가격 이력

이 심층 분석에서는 Signing Day Sports, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Signing Day Sports, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Signing Day Sports, Inc. 주식 (SGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $13.72 $5.80 $7.92 2,120,461.3 -35.69%
2024-10 $12.96 $9.16 $3.80 314,352.9 -22.53%
2024-09 $36.70 $5.41 $31.28 13,306,611.8 +69.23%
2024-08 $14.88 $6.77 $8.11 427,442.0 -26.54%
2024-07 $13.85 $8.16 $5.69 74,433.9 -23.32%
2024-06 $17.52 $12.29 $5.23 139,552.6 -12.98%
2024-05 $18.62 $12.05 $6.58 257,494.8 +17.22%
2024-04 $22.32 $12.24 $10.08 84,346.0 -11.50%
2024-03 $35.52 $12.49 $23.03 52,163.5 -57.70%
2024-02 $39.36 $31.70 $7.66 9,682.2 -3.46%
2024-01 $73.44 $31.22 $42.22 255,038.3 -36.28%

Signing Day Sports, Inc. 주식 (SGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.84 $31.68 $32.16 71,736.9 -8.13%
2023-11 $129.6 $56.16 $73.44 181,870.6 +0.00%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.66
price up icon 0.07%
자본화:     |  볼륨(24시간):