Stockscreener 앱 받기
0.6223
4.73%
-0.0309
시간 외 거래:
.92
0.2977
+47.84%
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.639 | $0.5779 | $0.0611 | 15,085,473.0 | -4.73% |
| 2025-04-02 | $0.6582 | $0.5554 | $0.1028 | 17,697,133.0 | +14.58% |
| 2025-04-01 | $0.67 | $0.5463 | $0.1237 | 13,700,955.0 | -13.07% |
| 2025-03-31 | $0.79 | $0.6397 | $0.1503 | 13,521,256.0 | -20.02% |
| 2025-03-28 | $0.8542 | $0.814 | $0.0402 | 1,957,058.0 | -4.35% |
| 2025-03-27 | $0.88 | $0.83 | $0.05 | 3,899,181.0 | +1.46% |
| 2025-03-26 | $0.8561 | $0.803 | $0.0531 | 3,636,232.0 | +0.69% |
| 2025-03-25 | $0.88 | $0.8267 | $0.0533 | 3,608,482.0 | -3.54% |
| 2025-03-24 | $0.9288 | $0.845 | $0.0838 | 7,041,068.0 | +0.39% |
| 2025-03-21 | $0.8758 | $0.8033 | $0.0725 | 9,142,520.0 | +3.28% |
| 2025-03-20 | $0.9181 | $0.8244 | $0.0937 | 5,013,253.0 | -3.49% |
| 2025-03-19 | $0.9053 | $0.81 | $0.0953 | 8,796,925.0 | +2.75% |
| 2025-03-18 | $0.909 | $0.84 | $0.069 | 11,679,005.0 | -16.23% |
| 2025-03-17 | $1.04 | $0.9715 | $0.0685 | 6,696,703.0 | +2.94% |
| 2025-03-14 | $1.04 | $0.9309 | $0.1091 | 3,417,164.0 | +6.21% |
| 2025-03-13 | $1.01 | $0.9177 | $0.0923 | 5,751,827.0 | -7.28% |
| 2025-03-12 | $1.05 | $0.955 | $0.095 | 6,173,717.0 | +0.44% |
| 2025-03-11 | $1.03 | $0.941 | $0.089 | 3,242,712.0 | +0.33% |
| 2025-03-10 | $1.04 | $0.96 | $0.08 | 3,172,848.0 | -4.94% |
| 2025-03-07 | $1.06 | $0.9613 | $0.0987 | 5,247,718.0 | +4.00% |
| 2025-03-06 | $1.02 | $0.815 | $0.205 | 4,592,488.0 | +14.30% |
| 2025-03-05 | $0.91 | $0.8113 | $0.0987 | 4,812,361.0 | +1.77% |
Sangamo Therapeutics Inc 주식 (SGMO) 연도별 가격 이력
이 심층 분석에서는 Sangamo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sangamo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.67 | $0.5463 | $0.1237 | 61,569,034.0 | -5.11% |
| 2025-03 | $1.06 | $0.6397 | $0.4203 | 116,151,212.0 | -35.71% |
| 2025-02 | $1.40 | $0.91 | $0.49 | 70,392,390.0 | -17.07% |
| 2025-01 | $1.51 | $0.9701 | $0.5399 | 117,118,987.0 | +20.59% |
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $1.80 | $1.04 | 146,014,013.0 | +3.54% |
| 2024-11 | $3.18 | $1.72 | $1.46 | 159,304,877.0 | +32.94% |
| 2024-10 | $2.30 | $0.7436 | $1.56 | 235,093,604.0 | +96.28% |
| 2024-09 | $1.00 | $0.70 | $0.30 | 67,267,198.0 | +2.13% |
| 2024-08 | $1.25 | $0.6294 | $0.6206 | 276,633,657.0 | +8.36% |
| 2024-07 | $1.21 | $0.304 | $0.901 | 560,110,124.0 | +118.42% |
| 2024-06 | $0.6325 | $0.3526 | $0.2799 | 57,068,357.0 | -36.52% |
| 2024-05 | $0.70 | $0.49 | $0.21 | 45,352,083.0 | +9.61% |
| 2024-04 | $0.6938 | $0.46 | $0.2338 | 32,508,344.0 | -23.17% |
| 2024-03 | $1.17 | $0.591 | $0.579 | 44,599,799.0 | -42.22% |
| 2024-02 | $1.48 | $0.45 | $1.03 | 72,476,474.0 | +153.83% |
| 2024-01 | $0.63 | $0.39 | $0.24 | 26,370,479.0 | -15.88% |
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.3462 | $0.3038 | 30,142,023.0 | +26.35% |
| 2023-11 | $0.66 | $0.2911 | $0.3689 | 44,746,508.0 | -31.77% |
| 2023-10 | $0.64 | $0.455 | $0.185 | 54,006,463.0 | +5.07% |
| 2023-09 | $1.15 | $0.56 | $0.59 | 34,195,312.0 | -38.12% |
| 2023-08 | $1.35 | $0.77 | $0.58 | 30,051,058.0 | -26.29% |
| 2023-07 | $1.67 | $1.20 | $0.47 | 32,700,605.0 | +1.15% |
| 2023-06 | $1.34 | $1.06 | $0.28 | 63,444,247.0 | +16.07% |
| 2023-05 | $1.62 | $1.11 | $0.5037 | 53,277,124.0 | -23.81% |
| 2023-04 | $1.80 | $1.31 | $0.495 | 43,804,671.0 | -16.48% |
| 2023-03 | $3.09 | $1.58 | $1.51 | 56,351,641.0 | -42.30% |
| 2023-02 | $3.73 | $2.62 | $1.10 | 27,631,527.0 | -12.61% |
| 2023-01 | $3.76 | $3.09 | $0.6675 | 22,917,208.0 | +11.15% |
1.23%
1.63%
자본화:
|
볼륨(24시간):