Sigma Lithium Corp (SGML)

Date: O: H: L: C: Vol:

Sigma Lithium Corp 주식 (SGML) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$7.39	$6.84	$0.55	2,366,070	-8.62%
Oct 29, 2026	$8.01	$7.62	$0.39	1,185,718	-7.71%
Oct 28, 2026	$8.41	$8.11	$0.295	996,261	-1.78%
Oct 27, 2026	$8.48	$7.98	$0.5	941,826	+7.51%
Oct 26, 2026	$7.95	$7.53	$0.415	1,262,763	+0.38%
Oct 23, 2026	$7.96	$7.38	$0.58	1,958,477	+4.68%
Oct 22, 2026	$7.86	$7.38	$0.475	2,276,740	-8.11%
Oct 21, 2026	$8.46	$7.90	$0.56	1,708,417	-3.78%
Oct 20, 2026	$8.68	$8.27	$0.41	939,123	-0.12%
Oct 19, 2026	$8.67	$8.34	$0.325	1,083,956	-0.70%
Oct 16, 2026	$9.00	$8.46	$0.54	1,464,311	-2.96%
Oct 15, 2026	$8.98	$8.29	$0.6891	1,763,117	+3.53%
Oct 14, 2026	$9.09	$8.45	$0.64	2,183,090	-2.41%
Oct 13, 2026	$8.86	$8.50	$0.36	1,424,673	-1.25%
Oct 12, 2026	$9.10	$8.77	$0.33	1,723,306	-5.78%
Oct 09, 2026	$9.75	$9.32	$0.435	1,528,330	-2.20%
Oct 08, 2026	$9.73	$9.36	$0.37	1,535,388	-3.04%
Oct 07, 2026	$10.36	$9.68	$0.675	2,923,055	+1.54%
Oct 06, 2026	$9.76	$9.45	$0.31	2,067,419	+1.57%
Oct 05, 2026	$9.59	$8.90	$0.685	2,891,975	+5.17%

Sigma Lithium Corp 주식 (SGML) 연도별 가격 이력

이 심층 분석에서는 Sigma Lithium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sigma Lithium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sigma Lithium Corp 주식 (SGML) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$10.36	$6.84	$3.52	44,243,692	-25.53%
Sep, 2026	$12.97	$8.80	$4.17	46,175,896	-25.63%
Aug, 2026	$13.17	$9.70	$3.47	35,322,536	+28.06%
Jul, 2026	$13.12	$9.10	$4.02	33,599,248	-21.98%
Jun, 2026	$16.93	$11.51	$5.42	49,045,996	-24.57%
May, 2026	$24.48	$13.32	$11.16	79,079,993	-24.01%
Apr, 2026	$22.76	$11.63	$11.13	80,444,856	+78.85%
Mar, 2026	$14.78	$8.93	$5.85	79,950,025	-14.37%
Feb, 2026	$16.88	$10.71	$6.17	77,664,870	+33.67%
Jan, 2026	$16.87	$10.65	$6.22	103,504,262	-18.27%

Sigma Lithium Corp 주식 (SGML) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$14.63	$9.37	$5.26	90,060,201	+19.27%
Nov, 2025	$11.72	$4.62	$7.10	197,036,117	+74.27%
Oct, 2025	$8.00	$5.41	$2.58	112,181,696	+1.25%
Sep, 2025	$7.37	$5.35	$2.02	51,773,989	-4.47%
Aug, 2025	$7.39	$4.86	$2.53	69,749,143	+29.29%
Jul, 2025	$7.58	$4.25	$3.33	57,498,202	+15.33%
Jun, 2025	$5.93	$4.25	$1.68	34,452,471	-4.05%
May, 2025	$8.40	$4.65	$3.75	32,022,239	-41.67%
Apr, 2025	$10.48	$6.76	$3.72	20,560,080	-22.69%
Mar, 2025	$12.34	$10.29	$2.05	11,132,431	-8.05%
Feb, 2025	$12.19	$10.07	$2.12	8,875,388	+5.21%
Jan, 2025	$13.40	$10.57	$2.83	10,206,742	-4.19%

Sigma Lithium Corp 주식 (SGML) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$13.85	$10.58	$3.27	12,693,168	-19.77%
Nov, 2024	$14.77	$11.39	$3.38	15,643,081	+1.33%
Oct, 2024	$15.56	$12.29	$3.27	18,551,611	+9.87%
Sep, 2024	$13.00	$9.15	$3.85	17,518,567	+16.06%
Aug, 2024	$11.57	$8.47	$3.10	21,703,638	-2.56%
Jul, 2024	$12.83	$10.67	$2.16	13,714,053	-9.14%
Jun, 2024	$15.55	$11.78	$3.77	13,698,389	-21.32%
May, 2024	$19.20	$14.16	$5.04	21,655,545	+6.40%
Apr, 2024	$15.99	$12.51	$3.48	19,951,814	+10.88%
Mar, 2024	$16.36	$11.42	$4.94	25,122,107	-8.86%
Feb, 2024	$20.35	$10.46	$9.89	40,822,976	-29.11%
Jan, 2024	$31.85	$19.68	$12.17	21,821,283	-36.38%

SGML와(과) 유사한 종목