Stockscreener 앱 받기
11.94
7.87%
-1.02
시간 외 거래:
12.17
0.23
+1.93%
Sigma Lithium Corporation 주식 (SGML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $12.68 | $11.84 | $0.845 | 1,480,148.0 | -7.87% |
| 2026-03-11 | $13.08 | $12.58 | $0.50 | 1,343,475.0 | +0.08% |
| 2026-03-10 | $13.37 | $12.29 | $1.08 | 2,908,069.0 | +5.20% |
| 2026-03-09 | $12.38 | $11.55 | $0.825 | 2,092,002.0 | -0.24% |
| 2026-03-06 | $12.65 | $11.89 | $0.76 | 1,963,950.0 | -0.08% |
| 2026-03-05 | $12.63 | $11.81 | $0.82 | 2,565,161.0 | -4.71% |
| 2026-03-04 | $13.15 | $12.32 | $0.83 | 1,753,641.0 | +2.78% |
| 2026-03-03 | $12.90 | $11.71 | $1.19 | 3,497,521.0 | -10.06% |
| 2026-03-02 | $14.39 | $13.52 | $0.8706 | 2,842,093.0 | -2.71% |
| 2026-02-27 | $15.80 | $14.13 | $1.67 | 3,678,259.0 | -11.16% |
| 2026-02-26 | $16.27 | $13.90 | $2.37 | 7,866,292.0 | -0.92% |
| 2026-02-25 | $16.88 | $14.40 | $2.48 | 17,801,471.0 | +29.92% |
| 2026-02-24 | $12.95 | $12.26 | $0.69 | 4,124,398.0 | +1.20% |
| 2026-02-23 | $13.01 | $12.10 | $0.9092 | 3,999,988.0 | -0.16% |
| 2026-02-20 | $13.37 | $12.43 | $0.94 | 1,914,938.0 | -8.38% |
| 2026-02-19 | $13.98 | $12.95 | $1.03 | 2,156,424.0 | +1.19% |
| 2026-02-18 | $13.52 | $12.40 | $1.12 | 1,512,802.0 | +4.83% |
| 2026-02-17 | $13.18 | $12.25 | $0.9296 | 1,555,376.0 | -3.90% |
| 2026-02-13 | $13.60 | $12.68 | $0.92 | 2,364,064.0 | +1.21% |
| 2026-02-12 | $13.72 | $12.73 | $0.99 | 2,153,306.0 | -3.19% |
| 2026-02-11 | $13.75 | $12.35 | $1.40 | 3,699,783.0 | +17.56% |
| 2026-02-10 | $11.95 | $11.55 | $0.40 | 1,590,981.0 | -3.66% |
Sigma Lithium Corporation 주식 (SGML) 연도별 가격 이력
이 심층 분석에서는 Sigma Lithium Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sigma Lithium Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sigma Lithium Corporation 주식 (SGML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.39 | $11.55 | $2.84 | 21,926,208.0 | -17.14% |
| 2026-02 | $16.88 | $10.71 | $6.17 | 77,664,870.0 | +33.67% |
| 2026-01 | $16.87 | $10.65 | $6.22 | 103,504,262.0 | -18.27% |
Sigma Lithium Corporation 주식 (SGML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.63 | $9.37 | $5.26 | 90,060,201.0 | +19.27% |
| 2025-11 | $11.71 | $4.62 | $7.10 | 197,036,117.0 | +74.27% |
| 2025-10 | $8.00 | $5.41 | $2.58 | 112,181,696.0 | +1.25% |
| 2025-09 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| 2025-08 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| 2025-07 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| 2025-06 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| 2025-05 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| 2025-04 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| 2025-03 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| 2025-02 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| 2025-01 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corporation 주식 (SGML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| 2024-11 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| 2024-10 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| 2024-09 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| 2024-08 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| 2024-07 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| 2024-06 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| 2024-05 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| 2024-04 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| 2024-03 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| 2024-02 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| 2024-01 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
3.47%
6.57%
자본화:
|
볼륨(24시간):