Stockscreener 앱 받기
16.82
5.85%
-1.045
시간 외 거래:
16.70
-0.12
-0.71%
Sigma Lithium Corp 주식 (SGML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $18.10 | $16.62 | $1.48 | 9,221,420.0 | -5.85% |
| 2026-05-14 | $18.34 | $17.01 | $1.33 | 3,305,910.0 | -5.12% |
| 2026-05-13 | $20.80 | $18.75 | $2.05 | 3,930,451.0 | -9.82% |
| 2026-05-12 | $21.11 | $19.38 | $1.73 | 3,145,617.0 | +2.86% |
| 2026-05-11 | $21.90 | $20.15 | $1.75 | 4,893,228.0 | -6.49% |
| 2026-05-08 | $23.45 | $21.29 | $2.16 | 4,491,240.0 | -8.20% |
| 2026-05-07 | $24.48 | $23.30 | $1.18 | 2,841,255.0 | +3.50% |
| 2026-05-06 | $22.97 | $20.11 | $2.86 | 4,547,078.0 | +1.42% |
| 2026-05-05 | $23.46 | $22.11 | $1.35 | 2,287,623.0 | -0.18% |
| 2026-05-04 | $23.01 | $20.86 | $2.15 | 2,215,980.0 | +2.73% |
| 2026-05-01 | $21.98 | $20.80 | $1.18 | 1,712,521.0 | -0.45% |
| 2026-04-30 | $22.76 | $21.52 | $1.24 | 2,017,782.0 | +1.33% |
| 2026-04-29 | $22.74 | $20.55 | $2.19 | 4,191,056.0 | +5.68% |
| 2026-04-28 | $21.33 | $19.33 | $2.00 | 2,179,108.0 | -0.48% |
| 2026-04-27 | $20.75 | $18.96 | $1.79 | 2,085,213.0 | +5.18% |
| 2026-04-24 | $21.15 | $19.22 | $1.93 | 2,760,747.0 | -2.33% |
| 2026-04-23 | $21.25 | $19.48 | $1.77 | 3,596,692.0 | -6.32% |
| 2026-04-22 | $22.00 | $20.63 | $1.37 | 2,609,834.0 | +1.08% |
| 2026-04-21 | $22.32 | $20.90 | $1.42 | 3,363,743.0 | -1.84% |
| 2026-04-20 | $21.82 | $19.69 | $2.13 | 5,624,266.0 | +9.99% |
Sigma Lithium Corp 주식 (SGML) 연도별 가격 이력
이 심층 분석에서는 Sigma Lithium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sigma Lithium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sigma Lithium Corp 주식 (SGML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.48 | $16.62 | $7.86 | 51,813,743.0 | -23.79% |
| 2026-04 | $22.76 | $11.63 | $11.13 | 80,444,856.0 | +78.85% |
| 2026-03 | $14.78 | $8.93 | $5.85 | 79,950,025.0 | -14.37% |
| 2026-02 | $16.88 | $10.71 | $6.17 | 77,664,870.0 | +33.67% |
| 2026-01 | $16.87 | $10.65 | $6.22 | 103,504,262.0 | -18.27% |
Sigma Lithium Corp 주식 (SGML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.63 | $9.37 | $5.26 | 90,060,201.0 | +19.27% |
| 2025-11 | $11.71 | $4.62 | $7.10 | 197,036,117.0 | +74.27% |
| 2025-10 | $8.00 | $5.41 | $2.58 | 112,181,696.0 | +1.25% |
| 2025-09 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| 2025-08 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| 2025-07 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| 2025-06 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| 2025-05 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| 2025-04 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| 2025-03 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| 2025-02 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| 2025-01 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corp 주식 (SGML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| 2024-11 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| 2024-10 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| 2024-09 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| 2024-08 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| 2024-07 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| 2024-06 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| 2024-05 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| 2024-04 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| 2024-03 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| 2024-02 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| 2024-01 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
8.96%
1.59%
자본화:
|
볼륨(24시간):