Stockscreener 앱 받기
15.66
3.51%
-0.57
시간 외 거래:
15.90
0.24
+1.53%
Sigma Lithium Corporation 주식 (SGML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $16.50 | $15.31 | $1.19 | 4,621,199.0 | -3.51% |
| 2026-01-06 | $16.60 | $15.63 | $0.97 | 3,778,960.0 | +6.78% |
| 2026-01-05 | $15.53 | $13.60 | $1.93 | 4,582,127.0 | +6.97% |
| 2026-01-02 | $14.25 | $13.30 | $0.95 | 2,147,059.0 | +7.73% |
| 2025-12-31 | $13.77 | $13.01 | $0.7593 | 1,357,324.0 | -2.22% |
| 2025-12-30 | $14.19 | $13.32 | $0.87 | 4,698,411.0 | +2.00% |
| 2025-12-29 | $13.70 | $12.74 | $0.96 | 3,123,179.0 | -8.79% |
| 2025-12-26 | $14.63 | $13.83 | $0.80 | 4,252,583.0 | +7.33% |
| 2025-12-24 | $13.90 | $12.88 | $1.02 | 1,720,596.0 | +0.15% |
| 2025-12-23 | $14.47 | $13.10 | $1.37 | 4,391,100.0 | -0.07% |
| 2025-12-22 | $14.25 | $12.70 | $1.55 | 5,314,580.0 | +10.75% |
| 2025-12-19 | $13.18 | $11.80 | $1.38 | 8,851,441.0 | +5.00% |
| 2025-12-18 | $11.73 | $10.41 | $1.32 | 3,247,749.0 | +8.71% |
| 2025-12-17 | $12.16 | $10.61 | $1.55 | 5,918,754.0 | +4.40% |
| 2025-12-16 | $10.33 | $9.72 | $0.61 | 2,990,942.0 | -0.97% |
| 2025-12-15 | $11.28 | $9.93 | $1.35 | 3,532,557.0 | -5.49% |
| 2025-12-12 | $11.93 | $10.61 | $1.32 | 2,813,382.0 | -6.58% |
| 2025-12-11 | $11.77 | $10.66 | $1.11 | 3,554,853.0 | +1.21% |
| 2025-12-10 | $12.36 | $11.53 | $0.83 | 3,676,489.0 | -3.43% |
| 2025-12-09 | $12.30 | $9.99 | $2.31 | 6,527,353.0 | +13.25% |
Sigma Lithium Corporation 주식 (SGML) 연도별 가격 이력
이 심층 분석에서는 Sigma Lithium Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sigma Lithium Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sigma Lithium Corporation 주식 (SGML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.60 | $13.30 | $3.30 | 19,750,544.0 | +18.73% |
Sigma Lithium Corporation 주식 (SGML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.63 | $9.37 | $5.26 | 90,060,201.0 | +19.27% |
| 2025-11 | $11.71 | $4.62 | $7.10 | 197,036,117.0 | +74.27% |
| 2025-10 | $8.00 | $5.41 | $2.58 | 112,181,696.0 | +1.25% |
| 2025-09 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| 2025-08 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| 2025-07 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| 2025-06 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| 2025-05 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| 2025-04 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| 2025-03 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| 2025-02 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| 2025-01 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corporation 주식 (SGML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| 2024-11 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| 2024-10 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| 2024-09 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| 2024-08 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| 2024-07 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| 2024-06 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| 2024-05 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| 2024-04 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| 2024-03 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| 2024-02 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| 2024-01 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
1.88%
4.99%
자본화:
|
볼륨(24시간):