13.33
price down icon3.55%   -0.49
after-market 시간 외 거래: 13.69 0.36 +2.70%
loading

Sigma Lithium Corporation 주식 (SGML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $14.02 $13.30 $0.72 701,823.0 -3.55%
2024-11-04 $14.23 $13.51 $0.72 726,824.0 +0.36%
2024-11-01 $14.38 $13.48 $0.9031 521,966.0 +1.40%
2024-10-31 $14.40 $13.46 $0.94 794,257.0 -4.03%
2024-10-30 $14.85 $14.03 $0.8246 578,181.0 -3.08%
2024-10-29 $15.55 $14.50 $1.05 820,871.0 -1.75%
2024-10-28 $15.21 $14.24 $0.9652 946,972.0 +4.72%
2024-10-25 $14.98 $14.18 $0.805 624,105.0 -2.87%
2024-10-24 $14.82 $13.95 $0.87 572,132.0 +2.81%
2024-10-23 $14.78 $13.96 $0.815 824,153.0 -2.60%
2024-10-22 $14.66 $13.19 $1.47 983,393.0 +8.80%
2024-10-21 $14.15 $13.19 $0.96 710,359.0 -4.42%
2024-10-18 $14.26 $13.61 $0.65 829,649.0 +3.39%
2024-10-17 $13.99 $13.36 $0.63 659,514.0 -1.45%
2024-10-16 $14.13 $13.18 $0.95 1,320,921.0 +5.68%
2024-10-15 $13.35 $12.86 $0.49 830,046.0 -2.40%
2024-10-14 $13.60 $12.96 $0.64 1,086,299.0 -1.26%
2024-10-11 $13.80 $13.40 $0.40 696,296.0 -0.44%
2024-10-10 $14.00 $13.43 $0.57 451,971.0 -2.09%
2024-10-09 $15.09 $13.60 $1.49 1,469,080.0 +5.08%
2024-10-08 $13.40 $12.93 $0.475 494,220.0 -3.08%

Sigma Lithium Corporation 주식 (SGML) 연도별 가격 이력

이 심층 분석에서는 Sigma Lithium Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sigma Lithium Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sigma Lithium Corporation 주식 (SGML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.38 $13.30 $1.08 2,652,436.0 -1.84%
2024-10 $15.55 $12.29 $3.27 18,551,611.0 +9.87%
2024-09 $13.00 $9.15 $3.85 17,518,567.0 +16.06%
2024-08 $11.57 $8.47 $3.10 21,703,638.0 -2.56%
2024-07 $12.83 $10.67 $2.16 13,714,053.0 -9.14%
2024-06 $15.55 $11.78 $3.77 13,698,389.0 -21.32%
2024-05 $19.20 $14.16 $5.04 21,655,545.0 +6.40%
2024-04 $15.99 $12.51 $3.48 19,951,814.0 +10.88%
2024-03 $16.36 $11.42 $4.94 25,122,107.0 -8.86%
2024-02 $20.35 $10.46 $9.89 40,822,976.0 -29.11%
2024-01 $31.85 $19.68 $12.17 21,821,283.0 -36.38%

Sigma Lithium Corporation 주식 (SGML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.30 $25.70 $8.60 26,190,589.0 +5.14%
2023-11 $30.82 $21.20 $9.62 25,528,532.0 +22.66%
2023-10 $32.20 $23.81 $8.39 31,951,123.0 -24.63%
2023-09 $39.38 $30.99 $8.39 20,695,589.0 +5.87%
2023-08 $39.01 $29.44 $9.57 14,218,902.0 -21.50%
2023-07 $41.90 $34.76 $7.14 13,516,845.0 -3.15%
2023-06 $43.18 $35.39 $7.79 13,498,879.0 +7.12%
2023-05 $42.79 $32.83 $9.96 13,300,507.0 +8.07%
2023-04 $40.30 $32.82 $7.48 14,056,282.0 -7.47%
2023-03 $39.04 $31.57 $7.47 20,850,611.0 +4.62%
2023-02 $38.00 $28.02 $9.98 16,641,431.0 +17.90%
2023-01 $32.68 $24.07 $8.61 11,327,243.0 +8.08%

Sigma Lithium Corporation 주식 (SGML) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $38.19 $26.30 $11.89 12,965,276.0 -17.73%
2022-11 $37.25 $27.73 $9.52 13,884,648.0 -4.03%
2022-10 $39.93 $26.43 $13.50 17,652,625.0 +31.45%
2022-09 $29.50 $20.15 $9.35 18,042,578.0 +17.76%
2022-08 $25.59 $17.19 $8.40 12,438,129.0 +30.90%
2022-07 $17.93 $13.28 $4.65 4,889,019.0 +14.55%
2022-06 $18.34 $14.05 $4.29 11,119,830.0 -7.56%
2022-05 $19.99 $12.71 $7.28 9,330,503.0 +5.44%
2022-04 $19.48 $13.90 $5.58 10,395,549.0 +16.26%
2022-03 $15.22 $10.02 $5.20 6,822,421.0 +22.88%
2022-02 $11.10 $8.76 $2.34 3,207,747.0 +14.85%
2022-01 $12.30 $8.39 $3.91 5,503,567.0 -7.49%
$7.90
price up icon 2.73%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
자본화:     |  볼륨(24시간):