Stockscreener 앱 받기
0.0002
0.00%
0.00
Sugarmade Inc. 주식 (SGMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0002 | $0.0002 | $0.00 | 5,010.0 | +0.00% |
| 2026-03-31 | $0.0002 | $0.0002 | $0.00 | 170.0 | +0.00% |
| 2026-03-30 | $0.0004 | $0.0002 | $0.0002 | 177,718.0 | +0.00% |
| 2026-03-27 | $0.0002 | $0.0002 | $0.00 | 11,157.0 | +0.00% |
| 2026-03-26 | $0.0023 | $0.0002 | $0.0021 | 1,336.0 | +0.00% |
| 2026-03-25 | $0.0002 | $0.0002 | $0.00 | 1,946.0 | +19,900% |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | 5,173.0 | -99.50% |
| 2026-03-20 | $0.0002 | $0.0002 | $0.00 | 196.0 | +0.00% |
| 2026-03-19 | $0.0002 | $0.0002 | $0.00 | 733.0 | +0.00% |
| 2026-03-18 | $0.0004 | $0.0002 | $0.0002 | 7,481.0 | +0.00% |
| 2026-03-16 | $0.0004 | $0.0002 | $0.0002 | 5,955.0 | -50.00% |
| 2026-03-13 | $0.0004 | $0.0004 | $0.00 | 184.0 | +0.00% |
| 2026-03-12 | $0.0004 | $0.0004 | $0.00 | 41,430.0 | +0.00% |
| 2026-03-10 | $0.0004 | $0.0004 | $0.00 | 4,200.0 | +0.00% |
| 2026-03-09 | $0.0004 | $0.0004 | $0.00 | 2,262.0 | +0.00% |
Sugarmade Inc. 주식 (SGMD) 연도별 가격 이력
이 심층 분석에서는 Sugarmade Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sugarmade Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sugarmade Inc. 주식 (SGMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0023 | $0.00 | $0.0023 | 267,093.0 | -50.00% |
| 2026-02 | $0.0071 | $0.0002 | $0.0069 | 161,210.0 | +33.33% |
| 2026-01 | $0.10 | $0.0001 | $0.0999 | 258,190.0 | +200.00% |
Sugarmade Inc. 주식 (SGMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.002 | $0.00 | $0.002 | 835,514.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 843,107.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 133,439.0 | +0.00% |
| 2025-09 | $0.01 | $0.0001 | $0.0099 | 142,113.0 | -50.00% |
| 2025-08 | $0.0005 | $0.0001 | $0.0004 | 145,539.0 | +19,900% |
| 2025-07 | $0.001 | $0.00 | $0.000999 | 218,433.0 | -99.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 108,557.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 127,805.0 | +0.00% |
| 2025-04 | $0.002 | $0.00 | $0.002 | 233,650.0 | -66.67% |
| 2025-03 | $0.0003 | $0.0003 | $0.00 | 122,822.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0003 | $0.00 | 219,164.0 | +0.00% |
| 2025-01 | $0.0004 | $0.00 | $0.000399 | 314,795.0 | +200.00% |
Sugarmade Inc. 주식 (SGMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 892,480.0 | +9,900% |
| 2024-11 | $0.0005 | $0.00 | $0.000499 | 201,342.0 | -99.50% |
| 2024-10 | $0.0075 | $0.0001 | $0.0074 | 753,130.0 | -96.00% |
| 2024-09 | $0.0075 | $0.003 | $0.0045 | 979,354.0 | +0.00% |
| 2024-08 | $0.01 | $0.004 | $0.006 | 851,365.0 | -5.66% |
| 2024-07 | $0.0095 | $0.0041 | $0.0054 | 1,100,194.0 | +15.22% |
| 2024-06 | $0.0095 | $0.0034 | $0.0061 | 985,989.0 | +15.00% |
| 2024-05 | $0.01 | $0.0021 | $0.0079 | 1,249,704.0 | -20.00% |
| 2024-04 | $0.008 | $0.0021 | $0.0059 | 2,642,825.0 | +25.00% |
| 2024-03 | $0.0115 | $0.0012 | $0.0103 | 1,964,139.0 | +5.26% |
| 2024-02 | $0.008 | $0.0038 | $0.0042 | 1,197,564.0 | -5.00% |
| 2024-01 | $0.0125 | $0.0032 | $0.0093 | 1,480,633.0 | -20.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):