Stockscreener 앱 받기
2.97
0.00%
0.00
시간 외 거래:
2.96
-0.01
-0.34%
Sigmatron International Inc 주식 (SGMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $2.98 | $2.96 | $0.02 | 44,933.0 | +0.00% |
| 2025-06-17 | $2.97 | $2.95 | $0.02 | 21,291.0 | +0.68% |
| 2025-06-16 | $2.99 | $2.95 | $0.04 | 130,171.0 | -1.01% |
| 2025-06-13 | $2.99 | $2.96 | $0.03 | 57,556.0 | -0.33% |
| 2025-06-12 | $2.99 | $2.98 | $0.01 | 16,142.0 | +0.34% |
| 2025-06-11 | $2.99 | $2.98 | $0.01 | 14,562.0 | +0.00% |
| 2025-06-10 | $3.00 | $2.98 | $0.02 | 54,956.0 | +0.00% |
| 2025-06-09 | $2.99 | $2.98 | $0.01 | 10,984.0 | -0.17% |
| 2025-06-06 | $2.99 | $2.98 | $0.01 | 47,413.0 | -0.17% |
| 2025-06-05 | $2.99 | $2.98 | $0.01 | 56,501.0 | +0.00% |
| 2025-06-04 | $2.99 | $2.98 | $0.01 | 29,312.0 | +0.17% |
| 2025-06-03 | $2.99 | $2.96 | $0.03 | 63,252.0 | +0.84% |
| 2025-06-02 | $2.97 | $2.95 | $0.02 | 38,002.0 | +0.00% |
| 2025-05-30 | $2.96 | $2.95 | $0.010 | 235,150.0 | +0.34% |
| 2025-05-29 | $2.96 | $2.95 | $0.010 | 40,086.0 | +0.00% |
| 2025-05-28 | $2.96 | $2.95 | $0.010 | 96,144.0 | -0.34% |
| 2025-05-27 | $2.96 | $2.95 | $0.010 | 287,020.0 | +0.00% |
| 2025-05-23 | $2.96 | $2.95 | $0.010 | 287,663.0 | +0.00% |
| 2025-05-22 | $2.97 | $2.95 | $0.02 | 831,023.0 | -0.34% |
| 2025-05-21 | $2.99 | $2.93 | $0.06 | 18,974,235.0 | +130.23% |
| 2025-05-20 | $1.32 | $1.13 | $0.19 | 204,799.0 | +7.50% |
Sigmatron International Inc 주식 (SGMA) 연도별 가격 이력
이 심층 분석에서는 Sigmatron International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sigmatron International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sigmatron International Inc 주식 (SGMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.00 | $2.95 | $0.05 | 629,807.0 | +0.34% |
| 2025-05 | $2.99 | $1.10 | $1.89 | 23,365,892.0 | +124.24% |
| 2025-04 | $1.40 | $0.96 | $0.44 | 1,020,704.0 | +5.60% |
| 2025-03 | $1.44 | $0.9905 | $0.4495 | 1,301,333.0 | -8.76% |
| 2025-02 | $1.70 | $1.30 | $0.3984 | 448,368.0 | -14.91% |
| 2025-01 | $1.99 | $1.61 | $0.38 | 540,846.0 | -9.55% |
Sigmatron International Inc 주식 (SGMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $1.50 | $1.29 | 1,656,156.0 | -38.39% |
| 2024-11 | $3.24 | $2.51 | $0.73 | 797,727.0 | +4.09% |
| 2024-10 | $3.21 | $2.65 | $0.56 | 447,481.0 | -5.61% |
| 2024-09 | $2.99 | $2.27 | $0.72 | 738,044.0 | -1.38% |
| 2024-08 | $3.60 | $2.36 | $1.24 | 1,237,066.0 | -13.73% |
| 2024-07 | $6.47 | $3.10 | $3.37 | 1,312,677.0 | -40.07% |
| 2024-06 | $5.98 | $4.77 | $1.21 | 657,801.0 | +14.78% |
| 2024-05 | $5.00 | $4.04 | $0.96 | 607,184.0 | +14.86% |
| 2024-04 | $4.51 | $3.40 | $1.11 | 459,117.0 | +16.80% |
| 2024-03 | $3.71 | $3.22 | $0.4903 | 573,020.0 | +1.26% |
| 2024-02 | $3.65 | $3.12 | $0.53 | 219,744.0 | +12.74% |
| 2024-01 | $3.45 | $2.89 | $0.5582 | 291,031.0 | +5.65% |
Sigmatron International Inc 주식 (SGMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $2.69 | $1.11 | 567,171.0 | -15.21% |
| 2023-11 | $3.65 | $2.81 | $0.84 | 363,023.0 | +19.53% |
| 2023-10 | $3.19 | $2.61 | $0.58 | 721,624.0 | -5.11% |
| 2023-09 | $7.89 | $3.12 | $4.77 | 2,383,057.0 | -56.28% |
| 2023-08 | $7.31 | $5.67 | $1.63 | 1,230,884.0 | +20.13% |
| 2023-07 | $6.49 | $3.02 | $3.47 | 8,873,194.0 | +83.95% |
| 2023-06 | $3.74 | $3.00 | $0.7399 | 335,388.0 | -2.11% |
| 2023-05 | $4.59 | $2.23 | $2.36 | 17,103,965.0 | +42.68% |
| 2023-04 | $2.80 | $2.07 | $0.73 | 507,385.0 | -12.46% |
| 2023-03 | $4.05 | $2.20 | $1.85 | 1,119,687.0 | -33.92% |
| 2023-02 | $4.38 | $3.77 | $0.61 | 305,976.0 | +6.65% |
| 2023-01 | $4.40 | $3.60 | $0.7999 | 482,759.0 | -2.08% |
1.23%
자본화:
|
볼륨(24시간):