Stockscreener 앱 받기
2.72
2.16%
-0.06
Sigmatron International Inc 주식 (SGMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.82 | $2.60 | $0.22 | 55,998.0 | -2.16% |
| 2024-11-26 | $2.83 | $2.62 | $0.2115 | 97,017.0 | +3.73% |
| 2024-11-25 | $2.75 | $2.61 | $0.14 | 37,316.0 | -0.74% |
| 2024-11-22 | $2.81 | $2.60 | $0.21 | 19,602.0 | -1.82% |
| 2024-11-21 | $2.79 | $2.59 | $0.20 | 28,292.0 | +3.77% |
| 2024-11-20 | $2.77 | $2.51 | $0.26 | 29,547.0 | +3.11% |
| 2024-11-19 | $2.66 | $2.52 | $0.14 | 29,364.0 | +0.00% |
| 2024-11-18 | $2.85 | $2.52 | $0.33 | 54,630.0 | -3.75% |
| 2024-11-15 | $3.05 | $2.67 | $0.38 | 85,535.0 | -2.55% |
| 2024-11-14 | $2.84 | $2.73 | $0.115 | 27,319.0 | -1.79% |
| 2024-11-13 | $2.92 | $2.79 | $0.13 | 11,048.0 | -2.79% |
| 2024-11-12 | $2.91 | $2.81 | $0.097 | 20,555.0 | -2.05% |
| 2024-11-11 | $3.09 | $2.91 | $0.18 | 11,183.0 | -4.25% |
| 2024-11-08 | $3.10 | $2.99 | $0.1083 | 7,432.0 | +0.99% |
| 2024-11-07 | $3.10 | $2.97 | $0.13 | 18,045.0 | +2.71% |
| 2024-11-06 | $3.15 | $2.80 | $0.35 | 64,829.0 | -1.34% |
| 2024-11-05 | $3.14 | $2.88 | $0.26 | 29,511.0 | +1.70% |
| 2024-11-04 | $3.24 | $2.80 | $0.44 | 142,720.0 | +8.89% |
| 2024-11-01 | $2.79 | $2.65 | $0.1399 | 9,857.0 | +0.37% |
| 2024-10-31 | $2.78 | $2.65 | $0.13 | 14,599.0 | -2.54% |
| 2024-10-30 | $2.88 | $2.75 | $0.135 | 11,511.0 | -0.36% |
| 2024-10-29 | $2.88 | $2.76 | $0.125 | 14,234.0 | -2.22% |
Sigmatron International Inc 주식 (SGMA) 연도별 가격 이력
이 심층 분석에서는 Sigmatron International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sigmatron International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sigmatron International Inc 주식 (SGMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.24 | $2.51 | $0.73 | 835,798.0 | +1.12% |
| 2024-10 | $3.21 | $2.65 | $0.56 | 447,481.0 | -5.61% |
| 2024-09 | $2.99 | $2.27 | $0.72 | 738,044.0 | -1.38% |
| 2024-08 | $3.60 | $2.36 | $1.24 | 1,237,066.0 | -13.73% |
| 2024-07 | $6.47 | $3.10 | $3.37 | 1,312,677.0 | -40.07% |
| 2024-06 | $5.98 | $4.77 | $1.21 | 657,801.0 | +14.78% |
| 2024-05 | $5.00 | $4.04 | $0.96 | 607,184.0 | +14.86% |
| 2024-04 | $4.51 | $3.40 | $1.11 | 459,117.0 | +16.80% |
| 2024-03 | $3.71 | $3.22 | $0.4903 | 573,020.0 | +1.26% |
| 2024-02 | $3.65 | $3.12 | $0.53 | 219,744.0 | +12.74% |
| 2024-01 | $3.45 | $2.89 | $0.5582 | 291,031.0 | +5.65% |
Sigmatron International Inc 주식 (SGMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $2.69 | $1.11 | 567,171.0 | -15.21% |
| 2023-11 | $3.65 | $2.81 | $0.84 | 363,023.0 | +19.53% |
| 2023-10 | $3.19 | $2.61 | $0.58 | 721,624.0 | -5.11% |
| 2023-09 | $7.89 | $3.12 | $4.77 | 2,383,057.0 | -56.28% |
| 2023-08 | $7.31 | $5.67 | $1.63 | 1,230,884.0 | +20.13% |
| 2023-07 | $6.49 | $3.02 | $3.47 | 8,873,194.0 | +83.95% |
| 2023-06 | $3.74 | $3.00 | $0.7399 | 335,388.0 | -2.11% |
| 2023-05 | $4.59 | $2.23 | $2.36 | 17,103,965.0 | +42.68% |
| 2023-04 | $2.80 | $2.07 | $0.73 | 507,385.0 | -12.46% |
| 2023-03 | $4.05 | $2.20 | $1.85 | 1,119,687.0 | -33.92% |
| 2023-02 | $4.38 | $3.77 | $0.61 | 305,976.0 | +6.65% |
| 2023-01 | $4.40 | $3.60 | $0.7999 | 482,759.0 | -2.08% |
Sigmatron International Inc 주식 (SGMA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.58 | $3.65 | $1.93 | 758,893.0 | -30.05% |
| 2022-11 | $5.87 | $4.69 | $1.18 | 329,601.0 | +16.07% |
| 2022-10 | $5.09 | $4.50 | $0.5899 | 311,614.0 | -0.42% |
| 2022-09 | $7.73 | $4.60 | $3.13 | 433,133.0 | -38.23% |
| 2022-08 | $8.20 | $6.65 | $1.55 | 392,250.0 | +9.86% |
| 2022-07 | $8.50 | $6.75 | $1.75 | 478,418.0 | -0.85% |
| 2022-06 | $7.85 | $6.00 | $1.85 | 576,246.0 | +0.86% |
| 2022-05 | $7.36 | $5.42 | $1.94 | 1,039,047.0 | +5.11% |
| 2022-04 | $7.32 | $6.03 | $1.29 | 1,199,303.0 | -2.49% |
| 2022-03 | $10.28 | $6.75 | $3.53 | 3,376,528.0 | -16.09% |
| 2022-02 | $9.39 | $7.19 | $2.20 | 1,008,149.0 | -0.37% |
| 2022-01 | $10.79 | $7.03 | $3.76 | 4,254,369.0 | -20.91% |
1.34%
0.46%
자본화:
|
볼륨(24시간):