Stockscreener 앱 받기
1.59
1.27%
0.02
Sigmatron International Inc 주식 (SGMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $1.59 | $1.59 | $0.00 | 1,343.0 | +1.27% |
| 2025-02-06 | $1.61 | $1.57 | $0.0399 | 21,465.0 | -3.09% |
| 2025-02-05 | $1.62 | $1.57 | $0.05 | 8,771.0 | +1.89% |
| 2025-02-04 | $1.64 | $1.58 | $0.0595 | 20,822.0 | +0.63% |
| 2025-02-03 | $1.61 | $1.54 | $0.07 | 23,994.0 | -1.86% |
| 2025-01-31 | $1.70 | $1.61 | $0.0889 | 18,315.0 | -1.83% |
| 2025-01-30 | $1.70 | $1.63 | $0.07 | 13,845.0 | -1.80% |
| 2025-01-29 | $1.79 | $1.65 | $0.1399 | 10,863.0 | -0.60% |
| 2025-01-28 | $1.70 | $1.66 | $0.04 | 16,507.0 | -1.75% |
| 2025-01-27 | $1.76 | $1.70 | $0.065 | 15,127.0 | -6.56% |
| 2025-01-24 | $1.83 | $1.68 | $0.15 | 31,164.0 | +7.65% |
| 2025-01-23 | $1.72 | $1.67 | $0.05 | 13,774.0 | +1.80% |
| 2025-01-22 | $1.73 | $1.67 | $0.06 | 9,810.0 | -1.18% |
| 2025-01-21 | $1.81 | $1.68 | $0.13 | 29,290.0 | -1.17% |
| 2025-01-17 | $1.82 | $1.69 | $0.1301 | 12,852.0 | +0.59% |
| 2025-01-16 | $1.78 | $1.63 | $0.1454 | 33,250.0 | -3.41% |
| 2025-01-15 | $1.90 | $1.63 | $0.27 | 48,231.0 | +7.32% |
| 2025-01-14 | $1.68 | $1.62 | $0.06 | 10,341.0 | -1.20% |
| 2025-01-13 | $1.71 | $1.63 | $0.08 | 19,591.0 | -1.19% |
| 2025-01-10 | $1.78 | $1.68 | $0.10 | 26,219.0 | -7.18% |
| 2025-01-08 | $1.87 | $1.77 | $0.0999 | 44,066.0 | -1.63% |
Sigmatron International Inc 주식 (SGMA) 연도별 가격 이력
이 심층 분석에서는 Sigmatron International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sigmatron International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sigmatron International Inc 주식 (SGMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.64 | $1.54 | $0.0995 | 76,395.0 | -1.24% |
| 2025-01 | $1.99 | $1.61 | $0.38 | 540,846.0 | -9.55% |
Sigmatron International Inc 주식 (SGMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $1.50 | $1.29 | 1,656,156.0 | -38.39% |
| 2024-11 | $3.24 | $2.51 | $0.73 | 797,727.0 | +4.09% |
| 2024-10 | $3.21 | $2.65 | $0.56 | 447,481.0 | -5.61% |
| 2024-09 | $2.99 | $2.27 | $0.72 | 738,044.0 | -1.38% |
| 2024-08 | $3.60 | $2.36 | $1.24 | 1,237,066.0 | -13.73% |
| 2024-07 | $6.47 | $3.10 | $3.37 | 1,312,677.0 | -40.07% |
| 2024-06 | $5.98 | $4.77 | $1.21 | 657,801.0 | +14.78% |
| 2024-05 | $5.00 | $4.04 | $0.96 | 607,184.0 | +14.86% |
| 2024-04 | $4.51 | $3.40 | $1.11 | 459,117.0 | +16.80% |
| 2024-03 | $3.71 | $3.22 | $0.4903 | 573,020.0 | +1.26% |
| 2024-02 | $3.65 | $3.12 | $0.53 | 219,744.0 | +12.74% |
| 2024-01 | $3.45 | $2.89 | $0.5582 | 291,031.0 | +5.65% |
Sigmatron International Inc 주식 (SGMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $2.69 | $1.11 | 567,171.0 | -15.21% |
| 2023-11 | $3.65 | $2.81 | $0.84 | 363,023.0 | +19.53% |
| 2023-10 | $3.19 | $2.61 | $0.58 | 721,624.0 | -5.11% |
| 2023-09 | $7.89 | $3.12 | $4.77 | 2,383,057.0 | -56.28% |
| 2023-08 | $7.31 | $5.67 | $1.63 | 1,230,884.0 | +20.13% |
| 2023-07 | $6.49 | $3.02 | $3.47 | 8,873,194.0 | +83.95% |
| 2023-06 | $3.74 | $3.00 | $0.7399 | 335,388.0 | -2.11% |
| 2023-05 | $4.59 | $2.23 | $2.36 | 17,103,965.0 | +42.68% |
| 2023-04 | $2.80 | $2.07 | $0.73 | 507,385.0 | -12.46% |
| 2023-03 | $4.05 | $2.20 | $1.85 | 1,119,687.0 | -33.92% |
| 2023-02 | $4.38 | $3.77 | $0.61 | 305,976.0 | +6.65% |
| 2023-01 | $4.40 | $3.60 | $0.7999 | 482,759.0 | -2.08% |
0.37%
0.19%
자본화:
|
볼륨(24시간):