Stockscreener 앱 받기
38.55
2.48%
-0.98
시간 외 거래:
38.87
0.32
+0.83%
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $39.07 | $38.55 | $0.52 | 22,000.0 | -2.48% |
| 2026-02-11 | $39.80 | $39.50 | $0.30 | 27,627.0 | -0.08% |
| 2026-02-10 | $39.76 | $39.48 | $0.28 | 23,586.0 | -0.48% |
| 2026-02-09 | $39.79 | $39.62 | $0.17 | 12,126.0 | +0.23% |
| 2026-02-06 | $39.66 | $39.20 | $0.46 | 14,872.0 | +2.48% |
| 2026-02-05 | $39.01 | $38.70 | $0.31 | 17,973.0 | -1.60% |
| 2026-02-04 | $39.77 | $39.08 | $0.69 | 16,304.0 | -0.71% |
| 2026-02-03 | $40.11 | $39.35 | $0.76 | 9,062.0 | -1.00% |
| 2026-02-02 | $40.08 | $39.93 | $0.15 | 17,705.0 | +0.53% |
| 2026-01-30 | $40.02 | $39.60 | $0.415 | 18,218.0 | -0.45% |
| 2026-01-29 | $39.98 | $39.43 | $0.5514 | 7,734.0 | -0.15% |
| 2026-01-28 | $40.05 | $39.92 | $0.1286 | 13,630.0 | +0.23% |
| 2026-01-27 | $39.98 | $39.78 | $0.20 | 10,595.0 | +0.96% |
| 2026-01-26 | $39.65 | $39.53 | $0.115 | 714.0 | +0.43% |
| 2026-01-23 | $39.43 | $39.29 | $0.1434 | 14,049.0 | +0.18% |
| 2026-01-22 | $39.35 | $39.18 | $0.17 | 6,634.0 | +0.56% |
| 2026-01-21 | $39.21 | $38.66 | $0.55 | 9,189.0 | +1.61% |
| 2026-01-20 | $38.89 | $38.46 | $0.43 | 13,045.0 | -2.78% |
| 2026-01-16 | $39.59 | $39.19 | $0.40 | 8,643.0 | +1.11% |
| 2026-01-15 | $39.38 | $39.13 | $0.25 | 15,302.0 | +0.24% |
| 2026-01-14 | $39.27 | $38.80 | $0.4699 | 26,825.0 | -0.44% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 연도별 가격 이력
이 심층 분석에서는 Sgi U S Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi U S Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.11 | $38.55 | $1.56 | 183,255.0 | -3.14% |
| 2026-01 | $40.05 | $38.32 | $1.73 | 223,829.0 | +3.71% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.91 | $37.35 | $1.56 | 215,486.0 | +2.40% |
| 2025-11 | $37.90 | $36.01 | $1.89 | 219,510.0 | +0.61% |
| 2025-10 | $37.89 | $35.97 | $1.92 | 313,907.0 | +2.08% |
| 2025-09 | $36.98 | $35.10 | $1.88 | 161,218.0 | +3.12% |
| 2025-08 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| 2025-07 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| 2025-06 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| 2025-05 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| 2025-04 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| 2025-03 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| 2025-02 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
1.07%
자본화:
|
볼륨(24시간):