35.97
price up icon0.18%   0.0641
after-market 시간 외 거래: 35.97 -0.0038 -0.01%
loading

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $36.08 $35.83 $0.2491 7,974.0 +0.18%
2024-11-15 $37.35 $34.76 $2.59 12,689.0 -1.64%
2024-11-14 $36.58 $36.30 $0.2788 64,066.0 -0.09%
2024-11-13 $36.74 $36.52 $0.2169 5,861.0 -0.26%
2024-11-12 $36.78 $36.60 $0.1827 3,690.0 -0.04%
2024-11-11 $36.80 $36.65 $0.15 6,294.0 -0.35%
2024-11-08 $36.86 $36.72 $0.143 7,771.0 +0.45%
2024-11-07 $36.66 $36.45 $0.205 7,606.0 +1.48%
2024-11-06 $36.11 $35.99 $0.12 4,785.0 +2.24%
2024-11-05 $35.30 $34.90 $0.3974 6,196.0 +1.15%
2024-11-04 $35.13 $34.84 $0.2899 4,101.0 -0.18%
2024-11-01 $35.06 $34.96 $0.1012 4,463.0 +0.51%
2024-10-31 $34.93 $34.78 $0.1537 1,263.0 -2.07%
2024-10-30 $35.70 $35.52 $0.183 4,438.0 -0.24%
2024-10-29 $35.70 $35.53 $0.1687 4,610.0 +0.29%
2024-10-28 $35.66 $35.46 $0.2019 4,163.0 +0.23%
2024-10-25 $35.66 $35.41 $0.2537 3,260.0 -0.42%
2024-10-24 $35.67 $35.54 $0.1284 6,963.0 +0.02%
2024-10-23 $35.76 $35.49 $0.27 15,402.0 -0.93%
2024-10-22 $35.96 $35.70 $0.26 4,659.0 +0.02%
2024-10-21 $35.90 $35.71 $0.19 7,094.0 -0.29%

Sgi U S Large Cap Core Etf 주식 (SGLC) 연도별 가격 이력

이 심층 분석에서는 Sgi U S Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi U S Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.35 $34.76 $2.59 143,470.0 +3.43%
2024-10 $36.25 $34.78 $1.47 116,669.0 -2.03%
2024-09 $35.60 $33.48 $2.12 117,035.0 +0.75%
2024-08 $35.26 $32.18 $3.08 187,246.0 +1.69%
2024-07 $35.70 $33.67 $2.04 315,507.0 -0.72%
2024-06 $35.20 $33.69 $1.51 225,266.0 +2.98%
2024-05 $34.04 $31.87 $2.17 305,924.0 +6.14%
2024-04 $33.48 $31.58 $1.90 272,864.0 -4.09%
2024-03 $33.44 $31.92 $1.52 577,844.0 +3.53%
2024-02 $32.25 $30.51 $1.74 639,333.0 +5.60%
2024-01 $31.03 $29.27 $1.76 580,314.0 +2.67%

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.76 $28.51 $1.25 322,691.0 +3.06%
2023-11 $28.78 $26.43 $2.34 294,642.0 +8.97%
2023-10 $27.58 $25.75 $1.83 639,808.0 -2.29%
2023-09 $28.20 $26.72 $1.48 161,549.0 -3.46%
2023-08 $28.68 $27.14 $1.54 631,305.0 -2.18%
2023-07 $28.74 $27.04 $1.70 669,042.0 +4.60%
2023-06 $27.43 $25.92 $1.51 447,969.0 +5.91%
2023-05 $26.13 $24.91 $1.22 418,675.0 -0.27%
2023-04 $25.91 $25.12 $0.79 1,062,014.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):