34.90
price down icon0.18%   -0.0625
after-market 시간 외 거래: 34.89 -0.0063 -0.02%
loading

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $35.13 $34.84 $0.2899 4,101.0 -0.18%
2024-11-01 $35.06 $34.96 $0.1012 4,463.0 +0.51%
2024-10-31 $34.93 $34.78 $0.1537 1,263.0 -2.07%
2024-10-30 $35.70 $35.52 $0.183 4,438.0 -0.24%
2024-10-29 $35.70 $35.53 $0.1687 4,610.0 +0.29%
2024-10-28 $35.66 $35.46 $0.2019 4,163.0 +0.23%
2024-10-25 $35.66 $35.41 $0.2537 3,260.0 -0.42%
2024-10-24 $35.67 $35.54 $0.1284 6,963.0 +0.02%
2024-10-23 $35.76 $35.49 $0.27 15,402.0 -0.93%
2024-10-22 $35.96 $35.70 $0.26 4,659.0 +0.02%
2024-10-21 $35.90 $35.71 $0.19 7,094.0 -0.29%
2024-10-18 $36.06 $35.95 $0.109 2,859.0 +0.22%
2024-10-17 $35.92 $35.88 $0.04 568.0 -0.06%
2024-10-16 $36.00 $35.89 $0.1125 1,829.0 +0.43%
2024-10-15 $36.25 $35.78 $0.4673 2,051.0 -1.23%
2024-10-14 $36.23 $35.96 $0.27 6,500.0 +1.15%
2024-10-11 $35.96 $35.73 $0.2286 4,931.0 +0.84%
2024-10-10 $35.61 $35.44 $0.17 5,655.0 -0.13%
2024-10-09 $35.67 $35.25 $0.4199 5,214.0 +0.65%
2024-10-08 $35.40 $35.16 $0.2399 5,037.0 +1.14%

Sgi U S Large Cap Core Etf 주식 (SGLC) 연도별 가격 이력

이 심층 분석에서는 Sgi U S Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi U S Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.13 $34.84 $0.2899 12,665.0 +0.33%
2024-10 $36.25 $34.78 $1.47 116,669.0 -2.03%
2024-09 $35.60 $33.48 $2.12 117,035.0 +0.75%
2024-08 $35.26 $32.18 $3.08 187,246.0 +1.69%
2024-07 $35.70 $33.67 $2.04 315,507.0 -0.72%
2024-06 $35.20 $33.69 $1.51 225,266.0 +2.98%
2024-05 $34.04 $31.87 $2.17 305,924.0 +6.14%
2024-04 $33.48 $31.58 $1.90 272,864.0 -4.09%
2024-03 $33.44 $31.92 $1.52 577,844.0 +3.53%
2024-02 $32.25 $30.51 $1.74 639,333.0 +5.60%
2024-01 $31.03 $29.27 $1.76 580,314.0 +2.67%

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.76 $28.51 $1.25 322,691.0 +3.06%
2023-11 $28.78 $26.43 $2.34 294,642.0 +8.97%
2023-10 $27.58 $25.75 $1.83 639,808.0 -2.29%
2023-09 $28.20 $26.72 $1.48 161,549.0 -3.46%
2023-08 $28.68 $27.14 $1.54 631,305.0 -2.18%
2023-07 $28.74 $27.04 $1.70 669,042.0 +4.60%
2023-06 $27.43 $25.92 $1.51 447,969.0 +5.91%
2023-05 $26.13 $24.91 $1.22 418,675.0 -0.27%
2023-04 $25.91 $25.12 $0.79 1,062,014.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):