Stockscreener 앱 받기
37.71
0.98%
0.3653
시간 외 거래:
37.66
-0.05
-0.13%
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $37.78 | $37.56 | $0.22 | 9,937.0 | +0.98% |
| 2025-11-25 | $37.39 | $36.81 | $0.58 | 17,928.0 | +0.82% |
| 2025-11-24 | $37.11 | $36.98 | $0.13 | 6,874.0 | +1.65% |
| 2025-11-21 | $36.69 | $36.06 | $0.625 | 7,690.0 | +1.02% |
| 2025-11-20 | $37.31 | $36.01 | $1.30 | 8,527.0 | -1.58% |
| 2025-11-19 | $36.92 | $36.52 | $0.40 | 34,699.0 | +0.20% |
| 2025-11-18 | $36.82 | $36.41 | $0.41 | 24,487.0 | -0.59% |
| 2025-11-17 | $37.25 | $36.71 | $0.5438 | 13,402.0 | -1.15% |
| 2025-11-14 | $37.50 | $37.23 | $0.2745 | 6,170.0 | +0.21% |
| 2025-11-13 | $37.77 | $37.13 | $0.6415 | 10,895.0 | -1.79% |
| 2025-11-12 | $37.90 | $37.74 | $0.16 | 3,934.0 | +0.15% |
| 2025-11-11 | $37.77 | $37.49 | $0.284 | 6,674.0 | +0.11% |
| 2025-11-10 | $37.75 | $37.48 | $0.275 | 11,227.0 | +1.89% |
| 2025-11-07 | $37.03 | $36.53 | $0.5013 | 5,238.0 | +0.61% |
| 2025-11-06 | $37.05 | $36.81 | $0.2378 | 2,968.0 | -1.25% |
| 2025-11-05 | $37.45 | $37.24 | $0.205 | 4,829.0 | +0.20% |
| 2025-11-04 | $37.45 | $37.14 | $0.31 | 25,629.0 | -1.04% |
| 2025-11-03 | $37.62 | $37.48 | $0.14 | 11,729.0 | +0.14% |
| 2025-10-31 | $37.67 | $37.46 | $0.21 | 5,336.0 | -0.00% |
| 2025-10-30 | $37.79 | $37.49 | $0.3018 | 4,889.0 | -0.49% |
| 2025-10-29 | $37.89 | $37.63 | $0.257 | 59,409.0 | -0.04% |
| 2025-10-28 | $37.85 | $37.57 | $0.2845 | 10,773.0 | +0.38% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 연도별 가격 이력
이 심층 분석에서는 Sgi U S Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi U S Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.90 | $36.01 | $1.89 | 222,774.0 | +0.46% |
| 2025-10 | $37.89 | $35.97 | $1.92 | 313,907.0 | +2.08% |
| 2025-09 | $36.98 | $35.10 | $1.88 | 161,218.0 | +3.12% |
| 2025-08 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| 2025-07 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| 2025-06 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| 2025-05 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| 2025-04 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| 2025-03 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| 2025-02 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):