Sgi U S Large Cap Core Etf (SGLC)

개요 뉴스 가격 이력 토론 예측

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-15	$40.50	$40.25	$0.25	6,124.0	+0.83%
2026-04-14	$40.19	$40.08	$0.115	6,548.0	+1.37%
2026-04-13	$39.61	$39.21	$0.40	10,833.0	+1.19%
2026-04-10	$39.26	$39.08	$0.18	7,161.0	-0.14%
2026-04-09	$39.26	$38.70	$0.5585	15,201.0	+0.93%
2026-04-08	$38.97	$38.67	$0.301	12,567.0	+2.87%
2026-04-07	$37.76	$37.32	$0.4353	119,021.0	+0.12%
2026-04-06	$37.80	$37.63	$0.1699	121,629.0	+0.44%
2026-04-02	$37.54	$37.31	$0.2311	11,545.0	-0.05%
2026-04-01	$37.81	$37.46	$0.35	51,178.0	+1.11%
2026-03-31	$37.15	$36.50	$0.6478	13,830.0	+2.22%
2026-03-30	$36.34	$35.88	$0.46	30,526.0	+0.48%
2026-03-27	$36.54	$36.09	$0.4451	119,290.0	-1.96%
2026-03-26	$37.34	$36.89	$0.45	108,957.0	-1.97%
2026-03-25	$37.68	$37.51	$0.17	6,166.0	+0.48%
2026-03-24	$37.59	$37.23	$0.36	77,060.0	-0.48%
2026-03-23	$37.78	$37.55	$0.235	101,111.0	+1.33%
2026-03-20	$37.46	$36.96	$0.50	13,516.0	-2.17%
2026-03-19	$37.96	$37.52	$0.44	7,335.0	+0.08%
2026-03-18	$38.23	$37.86	$0.3754	17,104.0	-1.35%
2026-03-17	$38.47	$38.37	$0.104	13,509.0	+0.50%

Sgi U S Large Cap Core Etf 주식 (SGLC) 연도별 가격 이력

이 심층 분석에서는 Sgi U S Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi U S Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$40.50	$37.31	$3.19	367,931.0	+8.99%
2026-03	$39.26	$35.88	$3.38	694,617.0	-4.28%
2026-02	$41.09	$38.55	$2.54	973,346.0	-2.49%
2026-01	$40.05	$38.32	$1.73	223,829.0	+3.71%

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.91	$37.35	$1.56	215,486.0	+2.40%
2025-11	$37.90	$36.01	$1.89	219,510.0	+0.61%
2025-10	$37.89	$35.97	$1.92	313,907.0	+2.08%
2025-09	$36.98	$35.10	$1.88	161,218.0	+3.12%
2025-08	$35.85	$34.20	$1.65	156,351.0	+2.35%
2025-07	$35.10	$33.96	$1.14	136,650.0	+2.41%
2025-06	$34.11	$32.35	$1.76	134,422.0	+4.36%
2025-05	$32.94	$30.83	$2.11	139,920.0	+6.15%
2025-04	$31.48	$27.48	$4.00	162,814.0	-1.26%
2025-03	$33.06	$30.55	$2.52	624,786.0	-6.04%
2025-02	$34.26	$32.57	$1.69	821,143.0	-2.30%
2025-01	$34.57	$32.39	$2.18	598,011.0	+3.32%

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.16	$32.52	$5.64	376,846.0	-10.62%
2024-11	$37.95	$34.76	$3.18	188,187.0	+5.83%
2024-10	$36.25	$34.78	$1.47	116,669.0	-2.03%
2024-09	$35.60	$33.48	$2.12	117,035.0	+0.75%
2024-08	$35.26	$32.18	$3.08	187,246.0	+1.69%
2024-07	$35.70	$33.67	$2.04	315,507.0	-0.72%
2024-06	$35.20	$33.69	$1.51	225,266.0	+2.98%
2024-05	$34.04	$31.87	$2.17	305,924.0	+6.14%
2024-04	$33.48	$31.58	$1.90	272,864.0	-4.09%
2024-03	$33.44	$31.92	$1.52	577,844.0	+3.53%
2024-02	$32.25	$30.51	$1.74	639,333.0	+5.60%
2024-01	$31.03	$29.27	$1.76	580,314.0	+2.67%