Stockscreener 앱 받기
33.24
1.03%
0.3392
시간 외 거래:
33.21
-0.0292
-0.09%
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $33.27 | $33.05 | $0.2195 | 7,434.0 | +1.03% |
| 2025-06-05 | $33.10 | $32.88 | $0.22 | 2,760.0 | -0.27% |
| 2025-06-04 | $33.06 | $32.99 | $0.07 | 3,367.0 | +0.21% |
| 2025-06-03 | $32.96 | $32.72 | $0.2403 | 9,215.0 | +0.49% |
| 2025-06-02 | $32.76 | $32.35 | $0.41 | 17,580.0 | +0.49% |
| 2025-05-30 | $32.61 | $32.40 | $0.21 | 3,042.0 | +0.07% |
| 2025-05-29 | $32.59 | $32.51 | $0.085 | 3,015.0 | +0.31% |
| 2025-05-28 | $32.72 | $32.48 | $0.2424 | 1,579.0 | -0.39% |
| 2025-05-27 | $32.63 | $32.55 | $0.08 | 4,030.0 | +1.74% |
| 2025-05-23 | $32.15 | $32.05 | $0.0978 | 2,820.0 | -0.57% |
| 2025-05-22 | $32.42 | $32.23 | $0.19 | 7,750.0 | -0.28% |
| 2025-05-21 | $32.78 | $32.31 | $0.47 | 9,925.0 | -1.29% |
| 2025-05-20 | $32.78 | $32.66 | $0.12 | 11,361.0 | -0.60% |
| 2025-05-19 | $32.94 | $32.81 | $0.13 | 2,637.0 | +0.40% |
| 2025-05-16 | $32.81 | $32.72 | $0.0883 | 3,689.0 | +0.82% |
| 2025-05-15 | $32.56 | $32.34 | $0.22 | 4,204.0 | +0.07% |
| 2025-05-14 | $32.55 | $32.43 | $0.1198 | 4,441.0 | +0.04% |
| 2025-05-13 | $32.61 | $32.50 | $0.1052 | 3,738.0 | +0.74% |
| 2025-05-12 | $32.27 | $32.08 | $0.1916 | 6,430.0 | +3.37% |
| 2025-05-09 | $31.34 | $31.18 | $0.16 | 8,772.0 | -0.32% |
| 2025-05-08 | $31.52 | $31.30 | $0.22 | 2,573.0 | +0.70% |
| 2025-05-07 | $31.16 | $31.03 | $0.13 | 2,910.0 | +0.22% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 연도별 가격 이력
이 심층 분석에서는 Sgi U S Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi U S Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.27 | $32.35 | $0.9195 | 40,356.0 | +1.96% |
| 2025-05 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| 2025-04 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| 2025-03 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| 2025-02 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):