Stockscreener 앱 받기
35.65
0.20%
0.0722
시간 외 거래:
35.54
-0.1122
-0.31%
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $35.65 | $35.51 | $0.1422 | 10,611.0 | +0.20% |
| 2025-08-25 | $35.68 | $35.56 | $0.1236 | 5,690.0 | -0.39% |
| 2025-08-22 | $35.77 | $35.21 | $0.56 | 10,782.0 | +1.49% |
| 2025-08-21 | $35.35 | $35.13 | $0.22 | 12,344.0 | -0.36% |
| 2025-08-20 | $35.39 | $35.02 | $0.365 | 5,694.0 | -0.28% |
| 2025-08-19 | $35.65 | $35.29 | $0.3579 | 5,483.0 | -0.33% |
| 2025-08-18 | $35.63 | $35.48 | $0.1499 | 9,862.0 | -0.31% |
| 2025-08-15 | $35.70 | $35.61 | $0.0899 | 2,551.0 | -0.46% |
| 2025-08-14 | $35.84 | $35.67 | $0.165 | 13,580.0 | +0.13% |
| 2025-08-13 | $35.77 | $35.64 | $0.129 | 9,703.0 | +0.33% |
| 2025-08-12 | $35.65 | $35.43 | $0.22 | 8,292.0 | +1.33% |
| 2025-08-11 | $35.34 | $35.18 | $0.1571 | 7,924.0 | -0.50% |
| 2025-08-08 | $35.36 | $35.23 | $0.1299 | 13,738.0 | +0.79% |
| 2025-08-07 | $35.08 | $34.90 | $0.1829 | 3,500.0 | +0.13% |
| 2025-08-06 | $35.08 | $34.82 | $0.2599 | 3,626.0 | +1.00% |
| 2025-08-05 | $34.82 | $34.64 | $0.18 | 7,935.0 | -0.14% |
| 2025-08-04 | $34.77 | $34.72 | $0.0456 | 3,857.0 | +1.25% |
| 2025-08-01 | $34.35 | $34.20 | $0.15 | 7,628.0 | -1.52% |
| 2025-07-31 | $35.10 | $34.84 | $0.26 | 2,951.0 | -0.17% |
| 2025-07-30 | $35.05 | $34.90 | $0.15 | 4,618.0 | +0.01% |
| 2025-07-29 | $35.08 | $34.89 | $0.19 | 5,267.0 | -0.02% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 연도별 가격 이력
이 심층 분석에서는 Sgi U S Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi U S Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.84 | $34.20 | $1.63 | 153,411.0 | +2.33% |
| 2025-07 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| 2025-06 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| 2025-05 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| 2025-04 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| 2025-03 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| 2025-02 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):