Sgi U S Large Cap Core Etf (SGLC)

개요 뉴스 가격 이력 토론 예측

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$46.25	$46.03	$0.22	21,777.0	+0.00%
2026-08-13	$46.15	$46.06	$0.0899	11,588.0	+0.62%
2026-08-12	$45.97	$45.83	$0.1386	19,500.0	+0.38%
2026-08-11	$45.85	$45.61	$0.24	24,441.0	-0.35%
2026-08-10	$45.95	$45.53	$0.42	15,524.0	+0.11%
2026-08-07	$45.83	$45.65	$0.18	7,421.0	+0.57%
2026-08-06	$45.77	$45.45	$0.315	8,324.0	-0.29%
2026-08-05	$45.96	$45.64	$0.3228	10,187.0	+0.09%
2026-08-04	$45.74	$44.97	$0.77	11,590.0	+1.91%
2026-08-03	$44.79	$44.07	$0.7199	16,273.0	+1.19%
2026-07-31	$44.22	$43.89	$0.33	15,558.0	+0.57%
2026-07-30	$44.02	$43.52	$0.497	25,367.0	+2.69%
2026-07-29	$43.60	$42.82	$0.7815	13,645.0	-1.43%
2026-07-28	$43.50	$43.15	$0.35	23,184.0	+0.16%
2026-07-27	$43.66	$43.20	$0.46	15,579.0	+0.05%
2026-07-24	$43.35	$43.23	$0.115	1,531.0	-0.07%
2026-07-23	$43.43	$43.22	$0.215	13,558.0	-1.27%
2026-07-22	$43.98	$43.92	$0.06	2,021.0	-0.16%
2026-07-21	$44.05	$43.94	$0.11	10,515.0	+1.13%
2026-07-20	$43.66	$43.43	$0.23	6,106.0	+0.25%
2026-07-17	$43.77	$43.41	$0.36	21,639.0	-1.36%
2026-07-16	$44.12	$43.74	$0.38	6,089.0	-0.81%

Sgi U S Large Cap Core Etf 주식 (SGLC) 연도별 가격 이력

이 심층 분석에서는 Sgi U S Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi U S Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$46.25	$44.07	$2.18	168,402.0	+4.30%
2026-07	$44.37	$42.82	$1.55	256,959.0	+1.45%
2026-06	$44.19	$42.08	$2.11	242,530.0	-0.56%
2026-05	$43.90	$41.27	$2.63	267,748.0	+6.19%
2026-04	$41.48	$37.31	$4.17	453,782.0	+11.12%
2026-03	$39.26	$35.88	$3.38	694,617.0	-4.28%
2026-02	$41.09	$38.55	$2.54	973,346.0	-2.49%
2026-01	$40.05	$38.32	$1.73	223,829.0	+3.71%

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.91	$37.35	$1.56	215,486.0	+2.40%
2025-11	$37.90	$36.01	$1.89	219,510.0	+0.61%
2025-10	$37.89	$35.97	$1.92	313,907.0	+2.08%
2025-09	$36.98	$35.10	$1.88	161,218.0	+3.12%
2025-08	$35.85	$34.20	$1.65	156,351.0	+2.35%
2025-07	$35.10	$33.96	$1.14	136,650.0	+2.41%
2025-06	$34.11	$32.35	$1.76	134,422.0	+4.36%
2025-05	$32.94	$30.83	$2.11	139,920.0	+6.15%
2025-04	$31.48	$27.48	$4.00	162,814.0	-1.26%
2025-03	$33.06	$30.55	$2.52	624,786.0	-6.04%
2025-02	$34.26	$32.57	$1.69	821,143.0	-2.30%
2025-01	$34.57	$32.39	$2.18	598,011.0	+3.32%

Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.16	$32.52	$5.64	376,846.0	-10.62%
2024-11	$37.95	$34.76	$3.18	188,187.0	+5.83%
2024-10	$36.25	$34.78	$1.47	116,669.0	-2.03%
2024-09	$35.60	$33.48	$2.12	117,035.0	+0.75%
2024-08	$35.26	$32.18	$3.08	187,246.0	+1.69%
2024-07	$35.70	$33.67	$2.04	315,507.0	-0.72%
2024-06	$35.20	$33.69	$1.51	225,266.0	+2.98%
2024-05	$34.04	$31.87	$2.17	305,924.0	+6.14%
2024-04	$33.48	$31.58	$1.90	272,864.0	-4.09%
2024-03	$33.44	$31.92	$1.52	577,844.0	+3.53%
2024-02	$32.25	$30.51	$1.74	639,333.0	+5.60%
2024-01	$31.03	$29.27	$1.76	580,314.0	+2.67%