Stockscreener 앱 받기
0.0047
4.08%
-0.0002
SGD Holdings Ltd 주식 (SGDH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $0.0049 | $0.00325 | $0.00165 | 91,704.0 | -4.08% |
| 2024-12-27 | $0.0057 | $0.0034 | $0.0023 | 1,158,481.0 | +44.12% |
| 2024-12-26 | $0.0034 | $0.00305 | $0.00035 | 1,100.0 | +0.00% |
| 2024-12-24 | $0.0034 | $0.0026 | $0.0008 | 1,636,653.0 | +0.00% |
| 2024-12-23 | $0.0034 | $0.0026 | $0.0008 | 691,512.0 | +6.25% |
| 2024-12-19 | $0.0032 | $0.002 | $0.0012 | 761,000.0 | -8.57% |
| 2024-12-18 | $0.0035 | $0.0031 | $0.0004 | 5,100.0 | +0.00% |
| 2024-12-17 | $0.0035 | $0.00258 | $0.00092 | 54,350.0 | +0.00% |
| 2024-12-16 | $0.0035 | $0.0031 | $0.0004 | 4,890.0 | +0.00% |
| 2024-12-13 | $0.0035 | $0.003 | $0.0005 | 33,698.0 | -14.63% |
| 2024-12-12 | $0.0049 | $0.002 | $0.0029 | 2,101,668.0 | -14.58% |
| 2024-12-10 | $0.0049 | $0.00353 | $0.00138 | 77,000.0 | +26.32% |
| 2024-12-09 | $0.0038 | $0.0027 | $0.0011 | 208,500.0 | +8.57% |
| 2024-12-06 | $0.00425 | $0.0027 | $0.00155 | 828,668.0 | -28.57% |
| 2024-12-05 | $0.0049 | $0.0047 | $0.0002 | 87,100.0 | +4.26% |
| 2024-12-04 | $0.0047 | $0.0047 | $0.00 | 10,000.0 | +0.00% |
| 2024-12-03 | $0.0054 | $0.004 | $0.0014 | 78,600.0 | -12.96% |
| 2024-12-02 | $0.0054 | $0.0047 | $0.0007 | 20,500.0 | +0.00% |
SGD Holdings Ltd 주식 (SGDH) 연도별 가격 이력
이 심층 분석에서는 SGD Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SGD Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SGD Holdings Ltd 주식 (SGDH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0057 | $0.002 | $0.0037 | 7,850,524.0 | -12.96% |
| 2024-11 | $0.008 | $0.0025 | $0.0055 | 9,453,459.0 | +125.00% |
| 2024-10 | $0.0034 | $0.00205 | $0.00135 | 749,528.0 | -11.11% |
| 2024-09 | $0.0035 | $0.0021 | $0.0014 | 2,398,941.0 | -12.90% |
| 2024-08 | $0.0038 | $0.0025 | $0.0013 | 1,654,641.0 | -22.50% |
| 2024-07 | $0.0054 | $0.0028 | $0.0026 | 2,376,103.0 | -16.67% |
| 2024-06 | $0.00643 | $0.0031 | $0.00333 | 5,791,720.0 | +4.35% |
| 2024-05 | $0.0047 | $0.0029 | $0.0018 | 3,259,978.0 | +6.98% |
| 2024-04 | $0.0049 | $0.0023 | $0.0026 | 1,922,130.0 | +4.88% |
| 2024-03 | $0.005 | $0.0025 | $0.0025 | 1,533,919.0 | -18.00% |
| 2024-02 | $0.007 | $0.0041 | $0.0029 | 3,456,109.0 | -15.25% |
| 2024-01 | $0.006 | $0.0035 | $0.0025 | 2,212,754.0 | +37.21% |
SGD Holdings Ltd 주식 (SGDH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.006 | $0.0031 | $0.0029 | 3,883,938.0 | -6.52% |
| 2023-11 | $0.0047 | $0.0028 | $0.0019 | 5,059,950.0 | +58.62% |
| 2023-10 | $0.0031 | $0.002 | $0.0011 | 1,229,763.0 | +3.57% |
| 2023-09 | $0.0032 | $0.0017 | $0.0015 | 615,497.0 | -15.15% |
| 2023-08 | $0.0037 | $0.0018 | $0.0019 | 694,325.0 | -10.81% |
| 2023-07 | $0.0041 | $0.0022 | $0.0019 | 559,857.0 | -7.50% |
| 2023-06 | $0.004 | $0.0026 | $0.0014 | 722,798.0 | +0.00% |
| 2023-05 | $0.0057 | $0.003 | $0.0027 | 876,866.0 | +17.65% |
| 2023-04 | $0.0056 | $0.0031 | $0.0025 | 422,280.0 | -19.05% |
| 2023-03 | $0.0067 | $0.0022 | $0.0045 | 4,500,584.0 | -36.36% |
| 2023-02 | $0.0068 | $0.0037 | $0.0031 | 816,321.0 | +20.00% |
| 2023-01 | $0.006 | $0.0036 | $0.0024 | 566,433.0 | -9.84% |
SGD Holdings Ltd 주식 (SGDH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0068 | $0.0035 | $0.0033 | 1,594,575.0 | +8.93% |
| 2022-11 | $0.0056 | $0.0032 | $0.0024 | 2,089,432.0 | +27.27% |
| 2022-10 | $0.0047 | $0.00315 | $0.00155 | 1,650,505.0 | -8.33% |
| 2022-09 | $0.0055 | $0.00345 | $0.00205 | 1,217,114.0 | +2.13% |
| 2022-08 | $0.0055 | $0.003 | $0.0025 | 3,197,790.0 | +17.50% |
| 2022-07 | $0.0055 | $0.004 | $0.0015 | 291,930.0 | +29.03% |
| 2022-05 | $0.0039 | $0.003 | $0.0009 | 1,030,427.0 | +0.00% |
6.15%
0.18%
자본화:
|
볼륨(24시간):