Stockscreener 앱 받기
0.98
3.92%
-0.04
시간 외 거래:
1.00
0.02
+2.04%
Safe And Green Development Corp 주식 (SGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.03 | $0.9733 | $0.0567 | 114,584.0 | -3.92% |
| 2025-11-03 | $1.05 | $0.9002 | $0.1498 | 89,246.0 | -2.86% |
| 2025-10-31 | $1.06 | $0.95 | $0.11 | 227,666.0 | -0.94% |
| 2025-10-30 | $1.09 | $0.9002 | $0.1898 | 746,649.0 | +7.99% |
| 2025-10-29 | $1.02 | $0.97 | $0.05 | 78,871.0 | -2.81% |
| 2025-10-28 | $1.03 | $1.00 | $0.03 | 94,714.0 | +1.00% |
| 2025-10-27 | $1.08 | $0.992 | $0.0879 | 146,782.0 | -3.85% |
| 2025-10-24 | $1.06 | $0.9991 | $0.0609 | 132,465.0 | +4.01% |
| 2025-10-23 | $1.12 | $0.8847 | $0.2403 | 421,626.0 | -9.92% |
| 2025-10-22 | $1.16 | $1.08 | $0.08 | 596,880.0 | -4.31% |
| 2025-10-21 | $1.21 | $1.13 | $0.08 | 329,290.0 | -1.69% |
| 2025-10-20 | $1.26 | $1.13 | $0.13 | 624,345.0 | -0.84% |
| 2025-10-17 | $1.20 | $1.07 | $0.13 | 481,106.0 | +6.25% |
| 2025-10-16 | $1.27 | $1.08 | $0.1893 | 1,465,226.0 | -7.44% |
| 2025-10-15 | $1.65 | $1.05 | $0.60 | 2,427,628.0 | -14.79% |
| 2025-10-14 | $1.48 | $1.31 | $0.1699 | 335,044.0 | +4.41% |
| 2025-10-13 | $1.45 | $1.33 | $0.12 | 91,507.0 | -3.55% |
| 2025-10-10 | $1.44 | $1.30 | $0.1399 | 852,903.0 | +8.46% |
| 2025-10-09 | $1.35 | $1.28 | $0.07 | 192,749.0 | +1.56% |
| 2025-10-08 | $1.43 | $1.18 | $0.25 | 627,715.0 | -10.49% |
| 2025-10-07 | $1.55 | $1.39 | $0.1597 | 260,874.0 | -1.04% |
Safe And Green Development Corp 주식 (SGD) 연도별 가격 이력
이 심층 분석에서는 Safe And Green Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe And Green Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe And Green Development Corp 주식 (SGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.05 | $0.9002 | $0.1498 | 318,414.0 | -6.67% |
| 2025-10 | $1.65 | $0.8847 | $0.7653 | 12,049,651.0 | -21.64% |
| 2025-09 | $1.80 | $0.85 | $0.95 | 7,617,014.0 | +16.52% |
| 2025-08 | $2.10 | $1.00 | $1.10 | 28,713,727.0 | -36.11% |
| 2025-07 | $2.36 | $0.7528 | $1.61 | 124,044,445.0 | +109.30% |
| 2025-06 | $1.35 | $0.80 | $0.5499 | 5,516,400.0 | -21.10% |
| 2025-05 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| 2025-04 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| 2025-03 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| 2025-02 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| 2025-01 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp 주식 (SGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| 2024-11 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| 2024-10 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| 2024-09 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| 2024-08 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| 2024-07 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| 2024-06 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| 2024-05 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| 2024-04 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| 2024-03 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| 2024-02 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| 2024-01 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp 주식 (SGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| 2023-11 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| 2023-10 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
3.70%
1.77%
자본화:
|
볼륨(24시간):