Stockscreener 앱 받기
0.90
4.21%
-0.0396
시간 외 거래:
.94
0.04
+4.44%
Safe And Green Development Corp 주식 (SGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $0.9392 | $0.8905 | $0.0487 | 44,607.0 | -4.21% |
| 2025-07-16 | $0.96 | $0.88 | $0.08 | 84,663.0 | +2.54% |
| 2025-07-15 | $0.94 | $0.7693 | $0.1707 | 150,164.0 | +8.44% |
| 2025-07-14 | $0.8686 | $0.81 | $0.0586 | 26,949.0 | +1.68% |
| 2025-07-11 | $0.8868 | $0.81 | $0.0768 | 42,508.0 | +2.91% |
| 2025-07-10 | $0.84 | $0.771 | $0.069 | 50,536.0 | +1.19% |
| 2025-07-09 | $0.8218 | $0.764 | $0.0578 | 9,137.0 | +3.50% |
| 2025-07-08 | $0.839 | $0.761 | $0.078 | 35,779.0 | -3.15% |
| 2025-07-07 | $0.8411 | $0.7528 | $0.0883 | 31,198.0 | +1.54% |
| 2025-07-03 | $0.82 | $0.781 | $0.039 | 14,620.0 | +0.38% |
| 2025-07-02 | $0.8378 | $0.781 | $0.0568 | 24,496.0 | -4.32% |
| 2025-07-01 | $0.868 | $0.7904 | $0.0776 | 36,653.0 | -5.08% |
| 2025-06-30 | $0.8979 | $0.83 | $0.0679 | 23,474.0 | +3.84% |
| 2025-06-27 | $0.88 | $0.80 | $0.08 | 43,721.0 | -5.73% |
| 2025-06-26 | $0.91 | $0.82 | $0.09 | 86,514.0 | -0.17% |
| 2025-06-25 | $0.92 | $0.86 | $0.06 | 58,639.0 | -4.14% |
| 2025-06-24 | $0.98 | $0.88 | $0.10 | 54,518.0 | +3.15% |
| 2025-06-23 | $0.9899 | $0.8537 | $0.1362 | 88,448.0 | -5.89% |
| 2025-06-20 | $1.03 | $0.9137 | $0.1163 | 83,971.0 | -2.51% |
| 2025-06-18 | $1.07 | $0.96 | $0.1094 | 120,844.0 | -7.70% |
Safe And Green Development Corp 주식 (SGD) 연도별 가격 이력
이 심층 분석에서는 Safe And Green Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe And Green Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe And Green Development Corp 주식 (SGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.96 | $0.7528 | $0.2072 | 595,917.0 | +4.65% |
| 2025-06 | $1.35 | $0.80 | $0.5499 | 5,516,400.0 | -21.10% |
| 2025-05 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| 2025-04 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| 2025-03 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| 2025-02 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| 2025-01 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp 주식 (SGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| 2024-11 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| 2024-10 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| 2024-09 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| 2024-08 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| 2024-07 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| 2024-06 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| 2024-05 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| 2024-04 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| 2024-03 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| 2024-02 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| 2024-01 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp 주식 (SGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| 2023-11 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| 2023-10 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
0.97%
0.40%
자본화:
|
볼륨(24시간):