Stockscreener 앱 받기
0.7575
26.75%
-0.3075
Safe And Green Development Corp 주식 (SGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.13 | $0.78 | $0.35 | 1,685,477.0 | -26.76% |
| 2025-12-04 | $1.15 | $1.00 | $0.1492 | 536,765.0 | -8.19% |
| 2025-12-03 | $1.22 | $1.10 | $0.12 | 712,006.0 | +4.50% |
| 2025-12-02 | $1.13 | $1.03 | $0.10 | 161,740.0 | +2.80% |
| 2025-12-01 | $1.08 | $1.02 | $0.06 | 91,312.0 | +1.87% |
| 2025-11-28 | $1.07 | $1.01 | $0.06 | 126,779.0 | +2.91% |
| 2025-11-26 | $1.05 | $0.9987 | $0.0513 | 154,565.0 | +0.00% |
| 2025-11-25 | $1.06 | $0.9555 | $0.1045 | 294,428.0 | +4.15% |
| 2025-11-24 | $0.9952 | $0.8537 | $0.1415 | 279,329.0 | +11.66% |
| 2025-11-21 | $0.9198 | $0.7404 | $0.1794 | 739,883.0 | +6.71% |
| 2025-11-20 | $0.9397 | $0.8002 | $0.1395 | 1,858,079.0 | -12.47% |
| 2025-11-19 | $0.97 | $0.91 | $0.06 | 222,673.0 | +0.87% |
| 2025-11-18 | $0.98 | $0.90 | $0.08 | 138,559.0 | -0.79% |
| 2025-11-17 | $1.02 | $0.9401 | $0.0799 | 288,395.0 | -3.58% |
| 2025-11-14 | $1.13 | $0.9201 | $0.2099 | 1,168,820.0 | -9.84% |
| 2025-11-13 | $1.14 | $0.9698 | $0.1702 | 636,454.0 | -6.03% |
| 2025-11-12 | $1.23 | $1.01 | $0.22 | 480,460.0 | +12.62% |
| 2025-11-11 | $1.06 | $0.9353 | $0.1247 | 124,187.0 | +3.00% |
| 2025-11-10 | $1.04 | $0.9118 | $0.1282 | 125,830.0 | +5.41% |
| 2025-11-07 | $0.95 | $0.9055 | $0.0445 | 73,117.0 | -0.24% |
| 2025-11-06 | $0.98 | $0.9402 | $0.0398 | 46,125.0 | -2.84% |
| 2025-11-05 | $1.00 | $0.9502 | $0.0498 | 107,905.0 | -0.12% |
Safe And Green Development Corp 주식 (SGD) 연도별 가격 이력
이 심층 분석에서는 Safe And Green Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe And Green Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe And Green Development Corp 주식 (SGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.22 | $0.78 | $0.44 | 3,187,300.0 | -26.42% |
| 2025-11 | $1.23 | $0.7404 | $0.4896 | 7,069,418.0 | +0.95% |
| 2025-10 | $1.65 | $0.8847 | $0.7653 | 12,049,651.0 | -21.64% |
| 2025-09 | $1.80 | $0.85 | $0.95 | 7,617,014.0 | +16.52% |
| 2025-08 | $2.10 | $1.00 | $1.10 | 28,713,727.0 | -36.11% |
| 2025-07 | $2.36 | $0.7528 | $1.61 | 124,044,445.0 | +109.30% |
| 2025-06 | $1.35 | $0.80 | $0.5499 | 5,516,400.0 | -21.10% |
| 2025-05 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| 2025-04 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| 2025-03 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| 2025-02 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| 2025-01 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp 주식 (SGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| 2024-11 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| 2024-10 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| 2024-09 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| 2024-08 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| 2024-07 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| 2024-06 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| 2024-05 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| 2024-04 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| 2024-03 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| 2024-02 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| 2024-01 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp 주식 (SGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| 2023-11 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| 2023-10 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
2.76%
6.11%
자본화:
|
볼륨(24시간):