Stockscreener 앱 받기
0.90
7.90%
-0.0772
시간 외 거래:
.87
-0.03
-3.33%
Safe And Green Development Corp 주식 (SGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.9623 | $0.8503 | $0.112 | 170,499.0 | -7.90% |
| 2025-06-04 | $1.05 | $0.924 | $0.126 | 251,142.0 | -1.29% |
| 2025-06-03 | $1.25 | $0.89 | $0.36 | 3,102,845.0 | -17.50% |
| 2025-06-02 | $1.35 | $1.03 | $0.3149 | 437,780.0 | +10.09% |
| 2025-05-30 | $1.17 | $1.05 | $0.12 | 130,184.0 | -10.66% |
| 2025-05-29 | $1.22 | $0.9311 | $0.2889 | 529,881.0 | -1.61% |
| 2025-05-28 | $1.40 | $0.9501 | $0.4499 | 14,694,585.0 | +38.58% |
| 2025-05-27 | $0.90 | $0.8613 | $0.0387 | 6,656.0 | -0.58% |
| 2025-05-23 | $1.08 | $0.864 | $0.216 | 161,283.0 | +3.45% |
| 2025-05-22 | $0.87 | $0.7503 | $0.1197 | 79,097.0 | +14.62% |
| 2025-05-21 | $0.835 | $0.759 | $0.076 | 15,798.0 | -7.16% |
| 2025-05-20 | $0.874 | $0.7601 | $0.1139 | 19,674.0 | +2.15% |
| 2025-05-19 | $0.8758 | $0.7925 | $0.0833 | 16,714.0 | -5.85% |
| 2025-05-16 | $0.9129 | $0.85 | $0.0629 | 17,232.0 | -4.01% |
| 2025-05-15 | $0.8971 | $0.8557 | $0.0414 | 2,234.0 | +1.28% |
| 2025-05-14 | $0.90 | $0.8501 | $0.0499 | 7,917.0 | -2.15% |
| 2025-05-13 | $0.9131 | $0.8425 | $0.0706 | 23,607.0 | +2.70% |
| 2025-05-12 | $0.9796 | $0.8624 | $0.1172 | 31,063.0 | -10.36% |
| 2025-05-09 | $0.999 | $0.8855 | $0.1135 | 79,572.0 | +4.37% |
| 2025-05-08 | $0.93 | $0.8025 | $0.1275 | 39,180.0 | +11.95% |
| 2025-05-07 | $0.90 | $0.8307 | $0.0693 | 12,013.0 | -2.27% |
Safe And Green Development Corp 주식 (SGD) 연도별 가격 이력
이 심층 분석에서는 Safe And Green Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe And Green Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe And Green Development Corp 주식 (SGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.35 | $0.8503 | $0.4996 | 4,132,765.0 | -17.43% |
| 2025-05 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| 2025-04 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| 2025-03 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| 2025-02 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| 2025-01 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp 주식 (SGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| 2024-11 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| 2024-10 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| 2024-09 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| 2024-08 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| 2024-07 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| 2024-06 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| 2024-05 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| 2024-04 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| 2024-03 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| 2024-02 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| 2024-01 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp 주식 (SGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| 2023-11 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| 2023-10 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
0.95%
1.35%
자본화:
|
볼륨(24시간):