Stockscreener 앱 받기
1.07
0.94%
0.01
시장 영업 전:
1.11
0.04
+3.74%
Safe And Green Development Corp 주식 (SGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $1.14 | $1.00 | $0.14 | 212,264.0 | +0.94% |
| 2025-08-12 | $1.09 | $1.01 | $0.0765 | 190,966.0 | +4.95% |
| 2025-08-11 | $1.09 | $1.01 | $0.08 | 178,098.0 | -12.17% |
| 2025-08-08 | $1.29 | $1.11 | $0.1782 | 174,936.0 | -9.45% |
| 2025-08-07 | $1.33 | $1.09 | $0.24 | 399,632.0 | -3.79% |
| 2025-08-06 | $1.78 | $1.03 | $0.75 | 1,348,649.0 | -14.29% |
| 2025-08-05 | $1.74 | $1.50 | $0.2449 | 727,483.0 | -10.47% |
| 2025-08-04 | $2.10 | $1.43 | $0.67 | 1,965,169.0 | +21.99% |
| 2025-08-01 | $1.78 | $1.36 | $0.42 | 812,495.0 | -21.67% |
| 2025-07-31 | $2.36 | $1.70 | $0.66 | 4,393,752.0 | -6.74% |
| 2025-07-30 | $2.12 | $1.33 | $0.7899 | 41,923,483.0 | +53.17% |
| 2025-07-29 | $1.63 | $1.05 | $0.58 | 77,024,272.0 | +43.18% |
| 2025-07-28 | $0.9299 | $0.88 | $0.0499 | 8,367.0 | -1.68% |
| 2025-07-25 | $0.9296 | $0.88 | $0.0496 | 20,441.0 | -1.86% |
| 2025-07-24 | $0.9446 | $0.891 | $0.0536 | 15,474.0 | +1.56% |
| 2025-07-23 | $0.9109 | $0.898 | $0.0129 | 3,385.0 | -0.41% |
| 2025-07-22 | $0.9137 | $0.8905 | $0.0232 | 16,029.0 | -1.46% |
| 2025-07-21 | $0.93 | $0.8905 | $0.0395 | 50,746.0 | +2.74% |
| 2025-07-18 | $0.9399 | $0.8905 | $0.0494 | 37,186.0 | -1.03% |
| 2025-07-17 | $0.9392 | $0.8905 | $0.0487 | 44,607.0 | -4.21% |
| 2025-07-16 | $0.96 | $0.88 | $0.08 | 84,663.0 | +2.54% |
| 2025-07-15 | $0.94 | $0.7693 | $0.1707 | 150,164.0 | +8.44% |
Safe And Green Development Corp 주식 (SGD) 연도별 가격 이력
이 심층 분석에서는 Safe And Green Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe And Green Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe And Green Development Corp 주식 (SGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.10 | $1.00 | $1.10 | 6,221,956.0 | -40.56% |
| 2025-07 | $2.36 | $0.7528 | $1.61 | 124,044,445.0 | +109.30% |
| 2025-06 | $1.35 | $0.80 | $0.5499 | 5,516,400.0 | -21.10% |
| 2025-05 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| 2025-04 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| 2025-03 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| 2025-02 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| 2025-01 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp 주식 (SGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| 2024-11 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| 2024-10 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| 2024-09 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| 2024-08 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| 2024-07 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| 2024-06 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| 2024-05 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| 2024-04 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| 2024-03 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| 2024-02 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| 2024-01 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp 주식 (SGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| 2023-11 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| 2023-10 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
3.41%
2.95%
자본화:
|
볼륨(24시간):