0.90
price down icon7.90%   -0.0772
after-market 시간 외 거래: .87 -0.03 -3.33%
loading

Safe And Green Development Corp 주식 (SGD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $0.9623 $0.8503 $0.112 170,499.0 -7.90%
2025-06-04 $1.05 $0.924 $0.126 251,142.0 -1.29%
2025-06-03 $1.25 $0.89 $0.36 3,102,845.0 -17.50%
2025-06-02 $1.35 $1.03 $0.3149 437,780.0 +10.09%
2025-05-30 $1.17 $1.05 $0.12 130,184.0 -10.66%
2025-05-29 $1.22 $0.9311 $0.2889 529,881.0 -1.61%
2025-05-28 $1.40 $0.9501 $0.4499 14,694,585.0 +38.58%
2025-05-27 $0.90 $0.8613 $0.0387 6,656.0 -0.58%
2025-05-23 $1.08 $0.864 $0.216 161,283.0 +3.45%
2025-05-22 $0.87 $0.7503 $0.1197 79,097.0 +14.62%
2025-05-21 $0.835 $0.759 $0.076 15,798.0 -7.16%
2025-05-20 $0.874 $0.7601 $0.1139 19,674.0 +2.15%
2025-05-19 $0.8758 $0.7925 $0.0833 16,714.0 -5.85%
2025-05-16 $0.9129 $0.85 $0.0629 17,232.0 -4.01%
2025-05-15 $0.8971 $0.8557 $0.0414 2,234.0 +1.28%
2025-05-14 $0.90 $0.8501 $0.0499 7,917.0 -2.15%
2025-05-13 $0.9131 $0.8425 $0.0706 23,607.0 +2.70%
2025-05-12 $0.9796 $0.8624 $0.1172 31,063.0 -10.36%
2025-05-09 $0.999 $0.8855 $0.1135 79,572.0 +4.37%
2025-05-08 $0.93 $0.8025 $0.1275 39,180.0 +11.95%
2025-05-07 $0.90 $0.8307 $0.0693 12,013.0 -2.27%

Safe And Green Development Corp 주식 (SGD) 연도별 가격 이력

이 심층 분석에서는 Safe And Green Development Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe And Green Development Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Safe And Green Development Corp 주식 (SGD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.35 $0.8503 $0.4996 4,132,765.0 -17.43%
2025-05 $1.40 $0.6466 $0.7534 16,230,342.0 +18.59%
2025-04 $1.48 $0.86 $0.62 807,027.2 -27.44%
2025-03 $1.52 $1.01 $0.5143 1,165,270.1 +6.40%
2025-02 $1.73 $1.08 $0.6488 2,599,550.1 -21.87%
2025-01 $2.89 $1.40 $1.49 14,655,105.2 -40.07%

Safe And Green Development Corp 주식 (SGD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.86 $1.94 $0.9142 1,477,897.1 +15.35%
2024-11 $3.90 $1.38 $2.52 4,854,276.0 -18.86%
2024-10 $6.30 $2.53 $3.76 28,910,161.6 -53.45%
2024-09 $6.57 $4.54 $2.02 208,032.7 +18.15%
2024-08 $8.42 $4.06 $4.36 2,896,286.7 -9.30%
2024-07 $10.48 $4.67 $5.81 3,525,068.9 -30.77%
2024-06 $12.00 $7.24 $4.76 292,439.7 -23.89%
2024-05 $18.53 $7.43 $11.09 10,537,496.3 -5.83%
2024-04 $16.38 $10.70 $5.68 393,285.7 -28.57%
2024-03 $51.24 $11.91 $39.33 4,613,094.6 +3.70%
2024-02 $20.76 $12.40 $8.36 79,503.3 -11.96%
2024-01 $44.19 $13.33 $30.86 2,915,449.5 -34.29%

Safe And Green Development Corp 주식 (SGD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.71 $24.00 $21.71 306,160.1 -28.21%
2023-11 $160.4 $7.28 $153.1 5,399,683.9 +94.34%
2023-10 $31.43 $17.90 $13.52 38,586.9 +0.00%
real_estate_development AXR
$20.25
price up icon 0.95%
$19.87
price up icon 4.63%
real_estate_development OZ
$64.13
price down icon 1.35%
real_estate_development XIN
$2.47
price up icon 1.65%
real_estate_development FPH
$5.56
price down icon 2.11%
$11.27
price up icon 0.00%
자본화:     |  볼륨(24시간):