Stockscreener 앱 받기
13.36
4.37%
0.56
시간 외 거래:
13.36
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $13.50 | $12.82 | $0.68 | 84,296.0 | +4.37% |
| 2026-08-11 | $13.39 | $12.69 | $0.70 | 77,047.0 | -0.70% |
| 2026-08-10 | $13.92 | $12.72 | $1.20 | 181,857.0 | -8.45% |
| 2026-08-07 | $14.12 | $13.42 | $0.70 | 56,884.0 | -0.35% |
| 2026-08-06 | $14.55 | $14.03 | $0.5189 | 57,986.0 | +2.17% |
| 2026-08-05 | $14.39 | $13.66 | $0.73 | 65,877.0 | -0.86% |
| 2026-08-04 | $14.50 | $13.28 | $1.22 | 173,187.0 | +7.97% |
| 2026-08-03 | $13.39 | $12.05 | $1.34 | 102,206.0 | +9.03% |
| 2026-07-31 | $12.34 | $11.81 | $0.53 | 40,748.0 | -3.27% |
| 2026-07-30 | $12.79 | $12.04 | $0.75 | 33,257.0 | -4.00% |
| 2026-07-29 | $12.88 | $12.51 | $0.37 | 41,108.0 | -1.39% |
| 2026-07-28 | $13.25 | $12.52 | $0.73 | 69,402.0 | +3.52% |
| 2026-07-27 | $12.92 | $12.42 | $0.50 | 45,020.0 | +1.38% |
| 2026-07-24 | $12.69 | $12.33 | $0.36 | 21,881.0 | -2.14% |
| 2026-07-23 | $12.86 | $12.47 | $0.39 | 30,231.0 | -2.70% |
| 2026-07-22 | $13.12 | $12.70 | $0.425 | 35,028.0 | -0.84% |
| 2026-07-21 | $13.25 | $12.86 | $0.3908 | 36,173.0 | +1.24% |
| 2026-07-20 | $13.71 | $12.87 | $0.8399 | 28,577.0 | -3.37% |
| 2026-07-17 | $13.72 | $13.15 | $0.5725 | 37,720.0 | -0.82% |
| 2026-07-16 | $13.67 | $13.29 | $0.38 | 37,195.0 | +1.28% |
| 2026-07-15 | $13.44 | $12.85 | $0.59 | 37,839.0 | +3.59% |
| 2026-07-14 | $13.41 | $12.83 | $0.58 | 23,632.0 | -2.28% |
Superiorgroup Of Companies Inc 주식 (SGC) 연도별 가격 이력
이 심층 분석에서는 Superiorgroup Of Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superiorgroup Of Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.55 | $12.05 | $2.50 | 883,636.0 | +12.74% |
| 2026-07 | $13.72 | $11.81 | $1.91 | 857,591.0 | -9.68% |
| 2026-06 | $14.59 | $11.24 | $3.35 | 1,244,236.0 | +2.58% |
| 2026-05 | $13.38 | $11.17 | $2.21 | 828,541.0 | +13.39% |
| 2026-04 | $12.07 | $10.13 | $1.94 | 615,026.0 | +11.02% |
| 2026-03 | $10.82 | $9.76 | $1.06 | 1,056,243.0 | +2.32% |
| 2026-02 | $10.95 | $9.73 | $1.22 | 746,864.0 | -0.30% |
| 2026-01 | $10.45 | $9.18 | $1.27 | 895,722.0 | +2.89% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.44 | $9.63 | $0.805 | 1,220,117.0 | +0.41% |
| 2025-11 | $9.87 | $8.30 | $1.57 | 1,210,820.0 | +4.07% |
| 2025-10 | $11.03 | $9.20 | $1.83 | 719,906.0 | -12.87% |
| 2025-09 | $13.04 | $10.50 | $2.54 | 944,911.0 | -18.42% |
| 2025-08 | $13.78 | $9.29 | $4.49 | 966,214.0 | +36.17% |
| 2025-07 | $11.50 | $9.64 | $1.86 | 860,546.0 | -6.31% |
| 2025-06 | $10.76 | $9.64 | $1.12 | 1,125,173.0 | +4.46% |
| 2025-05 | $10.84 | $9.61 | $1.23 | 1,004,959.0 | -5.01% |
| 2025-04 | $11.11 | $9.11 | $2.00 | 1,238,315.0 | -5.12% |
| 2025-03 | $14.46 | $10.60 | $3.86 | 1,380,168.0 | -23.44% |
| 2025-02 | $15.31 | $14.22 | $1.09 | 756,192.0 | -5.30% |
| 2025-01 | $16.91 | $14.87 | $2.04 | 749,964.0 | -8.71% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $15.85 | $1.55 | 934,842.0 | -4.84% |
| 2024-11 | $18.48 | $14.74 | $3.74 | 1,015,405.0 | +14.78% |
| 2024-10 | $15.79 | $14.58 | $1.21 | 964,913.0 | -4.78% |
| 2024-09 | $15.68 | $13.77 | $1.91 | 1,887,756.0 | +6.98% |
| 2024-08 | $20.15 | $11.66 | $8.49 | 3,204,942.0 | -27.31% |
| 2024-07 | $20.75 | $18.31 | $2.44 | 2,113,272.0 | +5.34% |
| 2024-06 | $21.80 | $18.35 | $3.45 | 4,204,870.0 | -7.71% |
| 2024-05 | $21.04 | $15.98 | $5.06 | 2,226,896.0 | +25.94% |
| 2024-04 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| 2024-03 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| 2024-02 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| 2024-01 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
1.50%
1.05%
자본화:
|
볼륨(24시간):