Stockscreener 앱 받기
10.40
1.23%
-0.13
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $10.54 | $10.26 | $0.28 | 4,752.0 | -1.32% |
| 2026-02-10 | $10.95 | $10.43 | $0.5212 | 40,957.0 | +0.96% |
| 2026-02-09 | $10.46 | $10.17 | $0.29 | 28,982.0 | +0.97% |
| 2026-02-06 | $10.41 | $10.01 | $0.3999 | 49,595.0 | +3.09% |
| 2026-02-05 | $10.12 | $10.00 | $0.115 | 72,809.0 | -0.40% |
| 2026-02-04 | $10.21 | $10.00 | $0.21 | 64,218.0 | +0.90% |
| 2026-02-03 | $10.30 | $9.88 | $0.425 | 40,202.0 | -0.10% |
| 2026-02-02 | $10.08 | $9.81 | $0.265 | 50,373.0 | +0.20% |
| 2026-01-30 | $10.12 | $9.75 | $0.375 | 81,668.0 | -0.10% |
| 2026-01-29 | $9.99 | $9.47 | $0.52 | 55,780.0 | +4.84% |
| 2026-01-28 | $9.68 | $9.43 | $0.25 | 34,034.0 | -1.96% |
| 2026-01-27 | $9.99 | $9.24 | $0.7499 | 120,838.0 | -2.71% |
| 2026-01-26 | $10.00 | $9.60 | $0.40 | 38,292.0 | +2.26% |
| 2026-01-23 | $9.91 | $9.55 | $0.36 | 35,789.0 | -2.69% |
| 2026-01-22 | $10.18 | $9.94 | $0.235 | 41,381.0 | +0.20% |
| 2026-01-21 | $10.04 | $9.62 | $0.41 | 39,332.0 | +2.99% |
| 2026-01-20 | $10.01 | $9.67 | $0.34 | 28,748.0 | -4.24% |
| 2026-01-16 | $10.45 | $10.07 | $0.3799 | 20,799.0 | -0.59% |
| 2026-01-15 | $10.41 | $10.15 | $0.26 | 44,213.0 | -0.20% |
| 2026-01-14 | $10.31 | $10.10 | $0.21 | 18,995.0 | +1.09% |
| 2026-01-13 | $10.16 | $9.79 | $0.37 | 39,349.0 | +2.85% |
Superiorgroup Of Companies Inc 주식 (SGC) 연도별 가격 이력
이 심층 분석에서는 Superiorgroup Of Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superiorgroup Of Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.95 | $9.81 | $1.14 | 351,888.0 | +4.33% |
| 2026-01 | $10.45 | $9.18 | $1.27 | 895,722.0 | +2.89% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.44 | $9.63 | $0.805 | 1,220,117.0 | +0.41% |
| 2025-11 | $9.87 | $8.30 | $1.57 | 1,210,820.0 | +4.07% |
| 2025-10 | $11.03 | $9.20 | $1.83 | 719,906.0 | -12.87% |
| 2025-09 | $13.04 | $10.50 | $2.54 | 944,911.0 | -18.42% |
| 2025-08 | $13.78 | $9.29 | $4.49 | 966,214.0 | +36.17% |
| 2025-07 | $11.50 | $9.64 | $1.86 | 860,546.0 | -6.31% |
| 2025-06 | $10.76 | $9.64 | $1.12 | 1,125,173.0 | +4.46% |
| 2025-05 | $10.84 | $9.61 | $1.23 | 1,004,959.0 | -5.01% |
| 2025-04 | $11.11 | $9.11 | $2.00 | 1,238,315.0 | -5.12% |
| 2025-03 | $14.46 | $10.60 | $3.86 | 1,380,168.0 | -23.44% |
| 2025-02 | $15.31 | $14.22 | $1.09 | 756,192.0 | -5.30% |
| 2025-01 | $16.91 | $14.87 | $2.04 | 749,964.0 | -8.71% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $15.85 | $1.55 | 934,842.0 | -4.84% |
| 2024-11 | $18.48 | $14.74 | $3.74 | 1,015,405.0 | +14.78% |
| 2024-10 | $15.79 | $14.58 | $1.21 | 964,913.0 | -4.78% |
| 2024-09 | $15.68 | $13.77 | $1.91 | 1,887,756.0 | +6.98% |
| 2024-08 | $20.15 | $11.66 | $8.49 | 3,204,942.0 | -27.31% |
| 2024-07 | $20.75 | $18.31 | $2.44 | 2,113,272.0 | +5.34% |
| 2024-06 | $21.80 | $18.35 | $3.45 | 4,204,870.0 | -7.71% |
| 2024-05 | $21.04 | $15.98 | $5.06 | 2,226,896.0 | +25.94% |
| 2024-04 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| 2024-03 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| 2024-02 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| 2024-01 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
0.74%
1.98%
자본화:
|
볼륨(24시간):