Stockscreener 앱 받기
11.63
3.33%
-0.40
시간 외 거래:
11.52
-0.11
-0.95%
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $12.14 | $11.63 | $0.5099 | 30,968.0 | -3.33% |
| 2026-05-21 | $12.05 | $11.50 | $0.55 | 32,570.0 | +4.61% |
| 2026-05-20 | $12.51 | $11.38 | $1.13 | 66,670.0 | +1.68% |
| 2026-05-19 | $11.65 | $11.31 | $0.345 | 26,873.0 | -3.08% |
| 2026-05-18 | $11.75 | $11.35 | $0.40 | 54,596.0 | +3.00% |
| 2026-05-15 | $11.59 | $11.23 | $0.36 | 42,040.0 | -4.55% |
| 2026-05-14 | $11.98 | $11.71 | $0.275 | 33,155.0 | +1.02% |
| 2026-05-13 | $12.26 | $11.29 | $0.9649 | 43,254.0 | +2.17% |
| 2026-05-12 | $11.73 | $11.17 | $0.565 | 48,495.0 | +1.23% |
| 2026-05-11 | $12.15 | $11.18 | $0.9672 | 67,431.0 | -1.82% |
| 2026-05-08 | $11.96 | $11.42 | $0.535 | 35,808.0 | -3.58% |
| 2026-05-07 | $12.13 | $11.88 | $0.2458 | 22,927.0 | +0.33% |
| 2026-05-06 | $12.23 | $11.77 | $0.4599 | 38,228.0 | +2.49% |
| 2026-05-05 | $12.04 | $11.49 | $0.5463 | 27,614.0 | +1.13% |
| 2026-05-04 | $12.35 | $11.54 | $0.81 | 48,684.0 | +0.17% |
| 2026-05-01 | $11.76 | $11.29 | $0.4637 | 25,922.0 | +2.13% |
| 2026-04-30 | $11.40 | $11.23 | $0.175 | 23,566.0 | -0.35% |
| 2026-04-29 | $11.47 | $11.25 | $0.225 | 24,685.0 | -1.91% |
| 2026-04-28 | $12.07 | $11.39 | $0.6817 | 35,899.0 | +1.14% |
| 2026-04-27 | $11.83 | $11.30 | $0.53 | 31,701.0 | -2.98% |
| 2026-04-24 | $12.04 | $11.27 | $0.77 | 33,947.0 | +3.80% |
Superiorgroup Of Companies Inc 주식 (SGC) 연도별 가격 이력
이 심층 분석에서는 Superiorgroup Of Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superiorgroup Of Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.51 | $11.17 | $1.34 | 676,203.0 | +3.10% |
| 2026-04 | $12.07 | $10.13 | $1.94 | 615,026.0 | +11.02% |
| 2026-03 | $10.82 | $9.76 | $1.06 | 1,056,243.0 | +2.32% |
| 2026-02 | $10.95 | $9.73 | $1.22 | 746,864.0 | -0.30% |
| 2026-01 | $10.45 | $9.18 | $1.27 | 895,722.0 | +2.89% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.44 | $9.63 | $0.805 | 1,220,117.0 | +0.41% |
| 2025-11 | $9.87 | $8.30 | $1.57 | 1,210,820.0 | +4.07% |
| 2025-10 | $11.03 | $9.20 | $1.83 | 719,906.0 | -12.87% |
| 2025-09 | $13.04 | $10.50 | $2.54 | 944,911.0 | -18.42% |
| 2025-08 | $13.78 | $9.29 | $4.49 | 966,214.0 | +36.17% |
| 2025-07 | $11.50 | $9.64 | $1.86 | 860,546.0 | -6.31% |
| 2025-06 | $10.76 | $9.64 | $1.12 | 1,125,173.0 | +4.46% |
| 2025-05 | $10.84 | $9.61 | $1.23 | 1,004,959.0 | -5.01% |
| 2025-04 | $11.11 | $9.11 | $2.00 | 1,238,315.0 | -5.12% |
| 2025-03 | $14.46 | $10.60 | $3.86 | 1,380,168.0 | -23.44% |
| 2025-02 | $15.31 | $14.22 | $1.09 | 756,192.0 | -5.30% |
| 2025-01 | $16.91 | $14.87 | $2.04 | 749,964.0 | -8.71% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $15.85 | $1.55 | 934,842.0 | -4.84% |
| 2024-11 | $18.48 | $14.74 | $3.74 | 1,015,405.0 | +14.78% |
| 2024-10 | $15.79 | $14.58 | $1.21 | 964,913.0 | -4.78% |
| 2024-09 | $15.68 | $13.77 | $1.91 | 1,887,756.0 | +6.98% |
| 2024-08 | $20.15 | $11.66 | $8.49 | 3,204,942.0 | -27.31% |
| 2024-07 | $20.75 | $18.31 | $2.44 | 2,113,272.0 | +5.34% |
| 2024-06 | $21.80 | $18.35 | $3.45 | 4,204,870.0 | -7.71% |
| 2024-05 | $21.04 | $15.98 | $5.06 | 2,226,896.0 | +25.94% |
| 2024-04 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| 2024-03 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| 2024-02 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| 2024-01 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
3.65%
0.37%
자본화:
|
볼륨(24시간):