Stockscreener 앱 받기
10.19
1.29%
0.13
시간 외 거래:
10.19
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $10.28 | $9.35 | $0.93 | 73,087.0 | +1.29% |
| 2025-04-03 | $10.61 | $10.00 | $0.61 | 79,901.0 | -8.55% |
| 2025-04-02 | $11.11 | $10.82 | $0.29 | 66,059.0 | +1.10% |
| 2025-04-01 | $11.01 | $10.82 | $0.19 | 52,392.0 | -0.55% |
| 2025-03-31 | $11.15 | $10.91 | $0.245 | 69,986.0 | -0.73% |
| 2025-03-28 | $11.18 | $10.92 | $0.255 | 51,047.0 | -0.90% |
| 2025-03-27 | $11.22 | $10.90 | $0.32 | 57,273.0 | +2.02% |
| 2025-03-26 | $10.93 | $10.71 | $0.22 | 50,913.0 | +1.40% |
| 2025-03-25 | $11.52 | $10.73 | $0.7899 | 57,396.0 | -3.85% |
| 2025-03-24 | $11.24 | $10.78 | $0.46 | 70,095.0 | +3.52% |
| 2025-03-21 | $10.98 | $10.60 | $0.38 | 98,884.0 | -0.28% |
| 2025-03-20 | $11.05 | $10.77 | $0.285 | 60,968.0 | -1.55% |
| 2025-03-19 | $11.05 | $10.73 | $0.315 | 70,626.0 | +0.05% |
| 2025-03-18 | $11.30 | $10.94 | $0.36 | 67,861.0 | -1.12% |
| 2025-03-17 | $11.73 | $10.99 | $0.74 | 144,668.0 | -4.71% |
| 2025-03-14 | $11.76 | $11.15 | $0.61 | 55,052.0 | +4.66% |
| 2025-03-13 | $11.46 | $11.11 | $0.35 | 58,141.0 | -3.38% |
| 2025-03-12 | $12.06 | $10.90 | $1.16 | 188,520.0 | -15.33% |
| 2025-03-11 | $14.46 | $13.56 | $0.90 | 46,732.0 | +0.59% |
| 2025-03-10 | $13.98 | $13.42 | $0.565 | 63,640.0 | -1.88% |
Superiorgroup Of Companies Inc 주식 (SGC) 연도별 가격 이력
이 심층 분석에서는 Superiorgroup Of Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superiorgroup Of Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.11 | $9.35 | $1.76 | 344,526.0 | -6.86% |
| 2025-03 | $14.46 | $10.60 | $3.86 | 1,380,168.0 | -23.44% |
| 2025-02 | $15.31 | $14.22 | $1.09 | 756,192.0 | -5.30% |
| 2025-01 | $16.91 | $14.87 | $2.04 | 749,964.0 | -8.71% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $15.85 | $1.55 | 934,842.0 | -4.84% |
| 2024-11 | $18.48 | $14.74 | $3.74 | 1,015,405.0 | +14.78% |
| 2024-10 | $15.79 | $14.58 | $1.21 | 964,913.0 | -4.78% |
| 2024-09 | $15.68 | $13.77 | $1.91 | 1,887,756.0 | +6.98% |
| 2024-08 | $20.15 | $11.66 | $8.49 | 3,204,942.0 | -27.31% |
| 2024-07 | $20.75 | $18.31 | $2.44 | 2,113,272.0 | +5.34% |
| 2024-06 | $21.80 | $18.35 | $3.45 | 4,204,870.0 | -7.71% |
| 2024-05 | $21.04 | $15.98 | $5.06 | 2,226,896.0 | +25.94% |
| 2024-04 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| 2024-03 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| 2024-02 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| 2024-01 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $11.08 | $3.53 | 1,282,471.0 | +13.54% |
| 2023-11 | $12.12 | $7.78 | $4.34 | 962,695.0 | +48.63% |
| 2023-10 | $8.52 | $7.38 | $1.14 | 519,246.0 | +2.83% |
| 2023-09 | $8.04 | $7.36 | $0.68 | 488,845.0 | -1.39% |
| 2023-08 | $9.57 | $7.88 | $1.69 | 677,218.0 | -16.33% |
| 2023-07 | $10.75 | $9.30 | $1.45 | 404,011.0 | +0.96% |
| 2023-06 | $10.25 | $8.32 | $1.93 | 2,564,475.0 | +7.36% |
| 2023-05 | $9.97 | $7.23 | $2.74 | 925,529.0 | +11.54% |
| 2023-04 | $7.99 | $7.14 | $0.8524 | 777,224.0 | -0.89% |
| 2023-03 | $12.55 | $7.32 | $5.23 | 1,335,382.0 | -32.04% |
| 2023-02 | $12.58 | $10.50 | $2.08 | 661,366.0 | -2.93% |
| 2023-01 | $12.52 | $10.11 | $2.41 | 396,313.0 | +18.59% |
2.01%
0.97%
자본화:
|
볼륨(24시간):