Stockscreener 앱 받기
16.42
0.74%
0.12
시간 외 거래:
16.42
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.63 | $16.05 | $0.58 | 61,920.0 | +0.74% |
| 2024-12-19 | $16.61 | $16.11 | $0.495 | 41,969.0 | +0.31% |
| 2024-12-18 | $17.40 | $16.14 | $1.26 | 58,126.0 | -5.03% |
| 2024-12-17 | $17.39 | $16.77 | $0.6208 | 46,453.0 | -1.21% |
| 2024-12-16 | $17.37 | $16.52 | $0.85 | 46,446.0 | +3.96% |
| 2024-12-13 | $16.67 | $16.51 | $0.16 | 26,498.0 | -0.42% |
| 2024-12-12 | $17.10 | $16.65 | $0.45 | 41,241.0 | -2.85% |
| 2024-12-11 | $17.35 | $16.69 | $0.66 | 115,621.0 | +3.24% |
| 2024-12-10 | $16.91 | $16.14 | $0.765 | 57,061.0 | +0.42% |
| 2024-12-09 | $16.92 | $16.55 | $0.3691 | 27,787.0 | +0.36% |
| 2024-12-06 | $16.72 | $16.43 | $0.29 | 33,004.0 | +0.00% |
| 2024-12-05 | $17.03 | $16.55 | $0.48 | 40,522.0 | -2.76% |
| 2024-12-04 | $17.19 | $16.80 | $0.39 | 42,573.0 | -0.58% |
| 2024-12-03 | $17.15 | $16.83 | $0.32 | 70,472.0 | -0.06% |
| 2024-12-02 | $17.17 | $16.66 | $0.515 | 64,431.0 | +1.18% |
| 2024-11-29 | $17.16 | $16.76 | $0.40 | 20,860.0 | +0.24% |
| 2024-11-27 | $17.07 | $16.77 | $0.30 | 26,291.0 | +0.60% |
| 2024-11-26 | $16.86 | $16.55 | $0.32 | 45,000.0 | -0.24% |
| 2024-11-25 | $17.25 | $16.77 | $0.49 | 38,562.0 | +1.14% |
| 2024-11-22 | $16.80 | $16.29 | $0.515 | 31,603.0 | +1.09% |
Superiorgroup Of Companies Inc 주식 (SGC) 연도별 가격 이력
이 심층 분석에서는 Superiorgroup Of Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superiorgroup Of Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $16.05 | $1.35 | 836,044.0 | -3.01% |
| 2024-11 | $18.48 | $14.74 | $3.74 | 1,015,405.0 | +14.78% |
| 2024-10 | $15.79 | $14.58 | $1.21 | 964,913.0 | -4.78% |
| 2024-09 | $15.68 | $13.77 | $1.91 | 1,887,756.0 | +6.98% |
| 2024-08 | $20.15 | $11.66 | $8.49 | 3,204,942.0 | -27.31% |
| 2024-07 | $20.75 | $18.31 | $2.44 | 2,113,272.0 | +5.34% |
| 2024-06 | $21.80 | $18.35 | $3.45 | 4,204,870.0 | -7.71% |
| 2024-05 | $21.04 | $15.98 | $5.06 | 2,226,896.0 | +25.94% |
| 2024-04 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| 2024-03 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| 2024-02 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| 2024-01 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $11.08 | $3.53 | 1,282,471.0 | +13.54% |
| 2023-11 | $12.12 | $7.78 | $4.34 | 962,695.0 | +48.63% |
| 2023-10 | $8.52 | $7.38 | $1.14 | 519,246.0 | +2.83% |
| 2023-09 | $8.04 | $7.36 | $0.68 | 488,845.0 | -1.39% |
| 2023-08 | $9.57 | $7.88 | $1.69 | 677,218.0 | -16.33% |
| 2023-07 | $10.75 | $9.30 | $1.45 | 404,011.0 | +0.96% |
| 2023-06 | $10.25 | $8.32 | $1.93 | 2,564,475.0 | +7.36% |
| 2023-05 | $9.97 | $7.23 | $2.74 | 925,529.0 | +11.54% |
| 2023-04 | $7.99 | $7.14 | $0.8524 | 777,224.0 | -0.89% |
| 2023-03 | $12.55 | $7.32 | $5.23 | 1,335,382.0 | -32.04% |
| 2023-02 | $12.58 | $10.50 | $2.08 | 661,366.0 | -2.93% |
| 2023-01 | $12.52 | $10.11 | $2.41 | 396,313.0 | +18.59% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.25 | $8.79 | $1.46 | 1,539,958.0 | +0.60% |
| 2022-11 | $11.28 | $9.70 | $1.58 | 794,193.0 | +0.81% |
| 2022-10 | $10.19 | $8.52 | $1.67 | 919,163.0 | +11.71% |
| 2022-09 | $11.45 | $8.68 | $2.77 | 1,010,676.0 | -20.07% |
| 2022-08 | $18.98 | $10.90 | $8.08 | 881,948.0 | -39.82% |
| 2022-07 | $19.09 | $15.78 | $3.31 | 258,179.0 | +4.00% |
| 2022-06 | $19.12 | $16.99 | $2.13 | 713,637.0 | -1.39% |
| 2022-05 | $18.26 | $14.57 | $3.69 | 938,155.0 | +13.21% |
| 2022-04 | $18.58 | $15.53 | $3.05 | 623,364.0 | -10.92% |
| 2022-03 | $20.96 | $17.34 | $3.62 | 761,497.0 | -12.93% |
| 2022-02 | $20.98 | $19.29 | $1.69 | 522,909.0 | +0.34% |
| 2022-01 | $22.70 | $19.27 | $3.43 | 542,152.0 | -6.88% |
1.60%
자본화:
|
볼륨(24시간):