Stockscreener 앱 받기
14.45
1.63%
-0.24
시간 외 거래:
14.43
-0.02
-0.14%
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $14.86 | $14.43 | $0.43 | 44,308.0 | -1.63% |
| 2025-02-20 | $15.05 | $14.63 | $0.4186 | 43,215.0 | -0.14% |
| 2025-02-19 | $14.78 | $14.65 | $0.13 | 22,509.0 | -0.47% |
| 2025-02-18 | $14.83 | $14.31 | $0.52 | 62,309.0 | -0.47% |
| 2025-02-14 | $15.24 | $14.81 | $0.43 | 16,880.0 | -1.20% |
| 2025-02-13 | $15.10 | $14.76 | $0.345 | 44,498.0 | +2.52% |
| 2025-02-12 | $15.31 | $14.65 | $0.66 | 39,466.0 | -2.59% |
| 2025-02-11 | $15.29 | $14.73 | $0.56 | 38,052.0 | +1.48% |
| 2025-02-10 | $15.02 | $14.45 | $0.565 | 42,522.0 | +2.06% |
| 2025-02-07 | $14.96 | $14.53 | $0.43 | 39,531.0 | -3.20% |
| 2025-02-06 | $15.16 | $14.92 | $0.24 | 25,455.0 | +0.60% |
| 2025-02-05 | $15.16 | $14.88 | $0.28 | 32,964.0 | +0.00% |
| 2025-02-04 | $15.04 | $14.78 | $0.255 | 27,086.0 | +0.34% |
| 2025-02-03 | $15.16 | $14.71 | $0.455 | 44,067.0 | -1.46% |
| 2025-01-31 | $15.62 | $14.89 | $0.73 | 60,476.0 | -3.70% |
| 2025-01-30 | $16.00 | $15.49 | $0.5099 | 17,111.0 | +0.19% |
| 2025-01-29 | $15.73 | $15.23 | $0.505 | 38,168.0 | +1.76% |
| 2025-01-28 | $15.77 | $15.26 | $0.5099 | 45,871.0 | -1.73% |
| 2025-01-27 | $15.79 | $15.50 | $0.29 | 47,071.0 | +0.19% |
| 2025-01-24 | $15.88 | $15.58 | $0.295 | 56,912.0 | -0.76% |
Superiorgroup Of Companies Inc 주식 (SGC) 연도별 가격 이력
이 심층 분석에서는 Superiorgroup Of Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superiorgroup Of Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.31 | $14.31 | $1.00 | 567,170.0 | -4.24% |
| 2025-01 | $16.91 | $14.87 | $2.04 | 749,964.0 | -8.71% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $15.85 | $1.55 | 934,842.0 | -4.84% |
| 2024-11 | $18.48 | $14.74 | $3.74 | 1,015,405.0 | +14.78% |
| 2024-10 | $15.79 | $14.58 | $1.21 | 964,913.0 | -4.78% |
| 2024-09 | $15.68 | $13.77 | $1.91 | 1,887,756.0 | +6.98% |
| 2024-08 | $20.15 | $11.66 | $8.49 | 3,204,942.0 | -27.31% |
| 2024-07 | $20.75 | $18.31 | $2.44 | 2,113,272.0 | +5.34% |
| 2024-06 | $21.80 | $18.35 | $3.45 | 4,204,870.0 | -7.71% |
| 2024-05 | $21.04 | $15.98 | $5.06 | 2,226,896.0 | +25.94% |
| 2024-04 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| 2024-03 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| 2024-02 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| 2024-01 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $11.08 | $3.53 | 1,282,471.0 | +13.54% |
| 2023-11 | $12.12 | $7.78 | $4.34 | 962,695.0 | +48.63% |
| 2023-10 | $8.52 | $7.38 | $1.14 | 519,246.0 | +2.83% |
| 2023-09 | $8.04 | $7.36 | $0.68 | 488,845.0 | -1.39% |
| 2023-08 | $9.57 | $7.88 | $1.69 | 677,218.0 | -16.33% |
| 2023-07 | $10.75 | $9.30 | $1.45 | 404,011.0 | +0.96% |
| 2023-06 | $10.25 | $8.32 | $1.93 | 2,564,475.0 | +7.36% |
| 2023-05 | $9.97 | $7.23 | $2.74 | 925,529.0 | +11.54% |
| 2023-04 | $7.99 | $7.14 | $0.8524 | 777,224.0 | -0.89% |
| 2023-03 | $12.55 | $7.32 | $5.23 | 1,335,382.0 | -32.04% |
| 2023-02 | $12.58 | $10.50 | $2.08 | 661,366.0 | -2.93% |
| 2023-01 | $12.52 | $10.11 | $2.41 | 396,313.0 | +18.59% |
1.47%
0.05%
자본화:
|
볼륨(24시간):