Stockscreener 앱 받기
9.58
2.15%
-0.21
시간 외 거래:
10.11
0.53
+5.53%
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $9.83 | $9.55 | $0.28 | 60,052.0 | -2.15% |
| 2025-08-04 | $10.04 | $9.56 | $0.4799 | 30,308.0 | +2.51% |
| 2025-08-01 | $9.65 | $9.29 | $0.365 | 49,427.0 | -1.04% |
| 2025-07-31 | $10.21 | $9.64 | $0.56 | 37,818.0 | -2.33% |
| 2025-07-30 | $10.61 | $9.86 | $0.755 | 25,010.0 | -6.08% |
| 2025-07-29 | $10.93 | $10.49 | $0.44 | 20,857.0 | -2.50% |
| 2025-07-28 | $11.03 | $10.59 | $0.44 | 57,080.0 | -1.73% |
| 2025-07-25 | $11.00 | $10.78 | $0.22 | 14,805.0 | +0.92% |
| 2025-07-24 | $11.46 | $10.80 | $0.66 | 71,049.0 | -4.06% |
| 2025-07-23 | $11.45 | $11.23 | $0.22 | 16,534.0 | +0.53% |
| 2025-07-22 | $11.50 | $10.98 | $0.52 | 57,226.0 | +3.58% |
| 2025-07-21 | $11.05 | $10.61 | $0.44 | 27,974.0 | +2.74% |
| 2025-07-18 | $10.80 | $10.46 | $0.34 | 40,694.0 | -0.28% |
| 2025-07-17 | $10.96 | $10.62 | $0.34 | 71,538.0 | -1.02% |
| 2025-07-16 | $10.86 | $10.46 | $0.40 | 27,832.0 | +0.56% |
| 2025-07-15 | $10.94 | $10.63 | $0.31 | 57,208.0 | -0.19% |
| 2025-07-14 | $10.96 | $10.69 | $0.27 | 19,077.0 | -2.37% |
| 2025-07-11 | $11.26 | $10.88 | $0.37 | 21,755.0 | -1.44% |
| 2025-07-10 | $11.24 | $10.81 | $0.425 | 27,466.0 | +2.39% |
| 2025-07-09 | $11.15 | $10.77 | $0.38 | 26,335.0 | -1.36% |
| 2025-07-08 | $11.15 | $10.87 | $0.28 | 28,887.0 | +0.46% |
Superiorgroup Of Companies Inc 주식 (SGC) 연도별 가격 이력
이 심층 분석에서는 Superiorgroup Of Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superiorgroup Of Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.04 | $9.29 | $0.75 | 199,839.0 | -0.73% |
| 2025-07 | $11.50 | $9.64 | $1.86 | 860,546.0 | -6.31% |
| 2025-06 | $10.76 | $9.64 | $1.12 | 1,125,173.0 | +4.46% |
| 2025-05 | $10.84 | $9.61 | $1.23 | 1,004,959.0 | -5.01% |
| 2025-04 | $11.11 | $9.11 | $2.00 | 1,238,315.0 | -5.12% |
| 2025-03 | $14.46 | $10.60 | $3.86 | 1,380,168.0 | -23.44% |
| 2025-02 | $15.31 | $14.22 | $1.09 | 756,192.0 | -5.30% |
| 2025-01 | $16.91 | $14.87 | $2.04 | 749,964.0 | -8.71% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $15.85 | $1.55 | 934,842.0 | -4.84% |
| 2024-11 | $18.48 | $14.74 | $3.74 | 1,015,405.0 | +14.78% |
| 2024-10 | $15.79 | $14.58 | $1.21 | 964,913.0 | -4.78% |
| 2024-09 | $15.68 | $13.77 | $1.91 | 1,887,756.0 | +6.98% |
| 2024-08 | $20.15 | $11.66 | $8.49 | 3,204,942.0 | -27.31% |
| 2024-07 | $20.75 | $18.31 | $2.44 | 2,113,272.0 | +5.34% |
| 2024-06 | $21.80 | $18.35 | $3.45 | 4,204,870.0 | -7.71% |
| 2024-05 | $21.04 | $15.98 | $5.06 | 2,226,896.0 | +25.94% |
| 2024-04 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| 2024-03 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| 2024-02 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| 2024-01 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $11.08 | $3.53 | 1,282,471.0 | +13.54% |
| 2023-11 | $12.12 | $7.78 | $4.34 | 962,695.0 | +48.63% |
| 2023-10 | $8.52 | $7.38 | $1.14 | 519,246.0 | +2.83% |
| 2023-09 | $8.04 | $7.36 | $0.68 | 488,845.0 | -1.39% |
| 2023-08 | $9.57 | $7.88 | $1.69 | 677,218.0 | -16.33% |
| 2023-07 | $10.75 | $9.30 | $1.45 | 404,011.0 | +0.96% |
| 2023-06 | $10.25 | $8.32 | $1.93 | 2,564,475.0 | +7.36% |
| 2023-05 | $9.97 | $7.23 | $2.74 | 925,529.0 | +11.54% |
| 2023-04 | $7.99 | $7.14 | $0.8524 | 777,224.0 | -0.89% |
| 2023-03 | $12.55 | $7.32 | $5.23 | 1,335,382.0 | -32.04% |
| 2023-02 | $12.58 | $10.50 | $2.08 | 661,366.0 | -2.93% |
| 2023-01 | $12.52 | $10.11 | $2.41 | 396,313.0 | +18.59% |
1.09%
0.72%
자본화:
|
볼륨(24시간):