Stockscreener 앱 받기
19.54
2.10%
-0.42
시간 외 거래:
19.49
-0.05
-0.26%
Superior Group of Companies Inc.. 주식 (SGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $19.95 | $19.40 | $0.55 | 47,776.0 | -2.10% |
| 2024-05-16 | $20.42 | $19.87 | $0.55 | 73,447.0 | -0.89% |
| 2024-05-15 | $20.59 | $20.06 | $0.5323 | 87,585.0 | +1.31% |
| 2024-05-14 | $20.57 | $19.71 | $0.86 | 119,966.0 | -0.10% |
| 2024-05-13 | $21.04 | $19.32 | $1.72 | 179,983.0 | +4.57% |
| 2024-05-10 | $20.15 | $18.37 | $1.78 | 113,493.0 | -4.42% |
| 2024-05-09 | $20.16 | $19.12 | $1.04 | 207,413.0 | -0.15% |
| 2024-05-08 | $20.29 | $17.97 | $2.32 | 197,270.0 | +19.76% |
| 2024-05-07 | $16.96 | $16.46 | $0.50 | 42,855.0 | -0.72% |
| 2024-05-06 | $17.04 | $16.74 | $0.30 | 46,650.0 | +0.72% |
| 2024-05-03 | $16.86 | $16.46 | $0.39 | 29,626.0 | -1.13% |
| 2024-05-02 | $16.92 | $16.16 | $0.76 | 34,889.0 | +4.86% |
| 2024-05-01 | $16.32 | $15.98 | $0.345 | 55,028.0 | -1.29% |
| 2024-04-30 | $16.96 | $16.18 | $0.78 | 33,208.0 | -3.38% |
| 2024-04-29 | $17.10 | $16.63 | $0.47 | 27,875.0 | -0.18% |
| 2024-04-26 | $17.05 | $16.77 | $0.28 | 32,343.0 | +0.84% |
| 2024-04-25 | $16.82 | $16.56 | $0.26 | 24,955.0 | -0.65% |
| 2024-04-24 | $17.00 | $16.67 | $0.33 | 37,285.0 | +0.42% |
| 2024-04-23 | $17.07 | $16.72 | $0.345 | 66,983.0 | -0.12% |
| 2024-04-22 | $17.04 | $16.58 | $0.46 | 57,688.0 | +1.27% |
| 2024-04-19 | $16.69 | $16.34 | $0.35 | 35,179.0 | +0.55% |
Superior Group of Companies Inc.. 주식 (SGC) 연도별 가격 이력
이 심층 분석에서는 Superior Group of Companies Inc.. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superior Group of Companies Inc.. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superior Group of Companies Inc.. 주식 (SGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $21.04 | $15.98 | $5.06 | 1,283,757.0 | +20.10% |
| 2024-04 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| 2024-03 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| 2024-02 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| 2024-01 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
Superior Group of Companies Inc.. 주식 (SGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $11.08 | $3.53 | 1,282,471.0 | +13.54% |
| 2023-11 | $12.12 | $7.78 | $4.34 | 962,695.0 | +48.63% |
| 2023-10 | $8.52 | $7.38 | $1.14 | 519,246.0 | +2.83% |
| 2023-09 | $8.04 | $7.36 | $0.68 | 488,845.0 | -1.39% |
| 2023-08 | $9.57 | $7.88 | $1.69 | 677,218.0 | -16.33% |
| 2023-07 | $10.75 | $9.30 | $1.45 | 404,011.0 | +0.96% |
| 2023-06 | $10.25 | $8.32 | $1.93 | 2,564,475.0 | +7.36% |
| 2023-05 | $9.97 | $7.23 | $2.74 | 925,529.0 | +11.54% |
| 2023-04 | $7.99 | $7.14 | $0.8524 | 777,224.0 | -0.89% |
| 2023-03 | $12.55 | $7.32 | $5.23 | 1,335,382.0 | -32.04% |
| 2023-02 | $12.58 | $10.50 | $2.08 | 661,366.0 | -2.93% |
| 2023-01 | $12.52 | $10.11 | $2.41 | 396,313.0 | +18.59% |
Superior Group of Companies Inc.. 주식 (SGC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.25 | $8.79 | $1.46 | 1,539,958.0 | +0.60% |
| 2022-11 | $11.28 | $9.70 | $1.58 | 794,193.0 | +0.81% |
| 2022-10 | $10.19 | $8.52 | $1.67 | 919,163.0 | +11.71% |
| 2022-09 | $11.45 | $8.68 | $2.77 | 1,010,676.0 | -20.07% |
| 2022-08 | $18.98 | $10.90 | $8.08 | 881,948.0 | -39.82% |
| 2022-07 | $19.09 | $15.78 | $3.31 | 258,179.0 | +4.00% |
| 2022-06 | $19.12 | $16.99 | $2.13 | 713,637.0 | -1.39% |
| 2022-05 | $18.26 | $14.57 | $3.69 | 938,155.0 | +13.21% |
| 2022-04 | $18.58 | $15.53 | $3.05 | 623,364.0 | -10.92% |
| 2022-03 | $20.96 | $17.34 | $3.62 | 761,497.0 | -12.93% |
| 2022-02 | $20.98 | $19.29 | $1.69 | 522,909.0 | +0.34% |
| 2022-01 | $22.70 | $19.27 | $3.43 | 542,152.0 | -6.88% |
0.15%
1.04%
자본화:
|
볼륨(24시간):