Stockscreener 앱 받기
0.522
1.75%
0.009
시간 외 거래:
.51
-0.012
-2.30%
Safe Green Holdings Corp 주식 (SGBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.538 | $0.501 | $0.037 | 38,106.0 | +1.75% |
| 2024-11-21 | $0.538 | $0.512 | $0.026 | 63,299.0 | +0.20% |
| 2024-11-20 | $0.515 | $0.493 | $0.022 | 117,700.0 | -0.23% |
| 2024-11-19 | $0.5486 | $0.5021 | $0.0465 | 151,817.0 | -5.99% |
| 2024-11-18 | $0.638 | $0.53 | $0.108 | 241,743.0 | -9.95% |
| 2024-11-15 | $0.7095 | $0.576 | $0.1335 | 190,373.0 | -2.00% |
| 2024-11-14 | $0.69 | $0.50 | $0.19 | 184,026.0 | -10.87% |
| 2024-11-13 | $0.7285 | $0.68 | $0.0485 | 162,979.0 | -1.87% |
| 2024-11-12 | $0.76 | $0.68 | $0.08 | 279,302.0 | +0.30% |
| 2024-11-11 | $0.74 | $0.6564 | $0.0836 | 391,695.0 | +1.61% |
| 2024-11-08 | $0.7784 | $0.6901 | $0.0883 | 754,570.0 | -10.92% |
| 2024-11-07 | $0.8736 | $0.75 | $0.1236 | 1,233,790.0 | -8.08% |
| 2024-11-06 | $1.64 | $0.8351 | $0.8049 | 42,356,025.0 | -2.79% |
| 2024-11-05 | $0.90 | $0.8002 | $0.0998 | 105,292.0 | -0.93% |
| 2024-11-04 | $0.89 | $0.78 | $0.11 | 313,927.0 | +7.57% |
| 2024-11-01 | $0.96 | $0.7713 | $0.1887 | 574,370.0 | -12.98% |
| 2024-10-31 | $1.03 | $0.92 | $0.11 | 290,988.0 | -6.92% |
| 2024-10-30 | $1.14 | $0.95 | $0.19 | 4,115,338.0 | -5.61% |
| 2024-10-29 | $1.16 | $1.03 | $0.13 | 682,680.0 | -1.83% |
| 2024-10-28 | $1.19 | $1.05 | $0.14 | 893,029.0 | -13.49% |
| 2024-10-25 | $1.33 | $1.15 | $0.18 | 23,247,251.0 | +20.00% |
| 2024-10-24 | $1.27 | $1.00 | $0.2683 | 422,799.0 | -22.12% |
Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력
이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.64 | $0.493 | $1.15 | 47,197,120.0 | -44.47% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.00 | $21.00 | $7.00 | 74,599.7 | +8.73% |
| 2022-11 | $34.00 | $23.40 | $10.60 | 53,046.5 | -22.22% |
| 2022-10 | $40.60 | $28.80 | $11.80 | 48,070.8 | -8.47% |
| 2022-09 | $46.80 | $34.60 | $12.20 | 30,141.3 | -22.37% |
| 2022-08 | $48.20 | $33.40 | $14.80 | 54,942.7 | +29.55% |
| 2022-07 | $37.00 | $30.00 | $7.00 | 119,192.2 | +6.02% |
| 2022-06 | $45.00 | $31.00 | $14.00 | 42,648.0 | -22.07% |
| 2022-05 | $42.60 | $31.90 | $10.70 | 58,246.9 | +12.70% |
| 2022-04 | $53.00 | $36.20 | $16.80 | 1,262,668.9 | -3.08% |
| 2022-03 | $42.00 | $32.00 | $10.00 | 80,383.0 | +5.98% |
| 2022-02 | $43.00 | $34.03 | $8.97 | 87,621.4 | -5.15% |
| 2022-01 | $53.60 | $35.00 | $18.60 | 480,143.7 | +3.19% |
1.96%
자본화:
|
볼륨(24시간):