Stockscreener 앱 받기
0.4891
4.30%
-0.022
시간 외 거래:
.47
-0.0191
-3.91%
Safe Green Holdings Corp 주식 (SGBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.51 | $0.46 | $0.05 | 494,620.0 | -4.30% |
| 2025-03-13 | $0.5483 | $0.49 | $0.0583 | 9,141,551.0 | -6.32% |
| 2025-03-12 | $0.5456 | $0.493 | $0.0526 | 5,131,516.0 | +8.21% |
| 2025-03-11 | $0.5143 | $0.47 | $0.0443 | 93,843.0 | +2.67% |
| 2025-03-10 | $0.5699 | $0.4803 | $0.0896 | 362,881.0 | -14.44% |
| 2025-03-07 | $0.6035 | $0.56 | $0.0435 | 86,282.0 | -4.06% |
| 2025-03-06 | $0.6191 | $0.5852 | $0.0339 | 74,394.0 | -3.98% |
| 2025-03-05 | $0.6296 | $0.5803 | $0.0493 | 64,284.0 | +4.11% |
| 2025-03-04 | $0.6198 | $0.5985 | $0.0213 | 17,124.0 | -3.47% |
| 2025-03-03 | $0.62 | $0.5353 | $0.0847 | 699,353.0 | +9.95% |
| 2025-02-28 | $0.61 | $0.4609 | $0.1491 | 9,688,545.0 | -2.19% |
| 2025-02-27 | $0.6005 | $0.5721 | $0.0284 | 163,125.0 | -2.16% |
| 2025-02-26 | $0.6749 | $0.586 | $0.0889 | 605,373.0 | -0.03% |
| 2025-02-25 | $0.6067 | $0.5504 | $0.0563 | 305,488.0 | -2.26% |
| 2025-02-24 | $0.6421 | $0.591 | $0.0511 | 258,527.0 | -3.70% |
| 2025-02-21 | $0.6759 | $0.6151 | $0.0608 | 180,945.0 | -4.06% |
| 2025-02-20 | $0.718 | $0.6274 | $0.0906 | 306,803.0 | -7.54% |
| 2025-02-19 | $0.7229 | $0.6834 | $0.0395 | 102,149.0 | -2.47% |
| 2025-02-18 | $0.73 | $0.5788 | $0.1512 | 468,423.0 | +1.80% |
| 2025-02-14 | $0.75 | $0.6962 | $0.0538 | 220,060.0 | -1.28% |
| 2025-02-13 | $0.7499 | $0.6712 | $0.0787 | 402,776.0 | +2.05% |
Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력
이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.6296 | $0.46 | $0.1696 | 16,660,468.0 | -13.26% |
| 2025-02 | $1.24 | $0.4609 | $0.7791 | 54,777,115.0 | -14.69% |
| 2025-01 | $1.92 | $0.468 | $1.45 | 236,677,963.0 | +37.71% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.3823 | $0.5177 | 103,490,716.0 | -3.24% |
| 2024-11 | $1.64 | $0.3751 | $1.26 | 61,622,603.0 | -48.76% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
3.67%
자본화:
|
볼륨(24시간):