Stockscreener 앱 받기
2.32
1.31%
0.03
시간 외 거래:
2.34
0.02
+0.86%
Safe Green Holdings Corp 주식 (SGBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $2.39 | $2.26 | $0.13 | 222,178.0 | +1.31% |
| 2025-10-30 | $2.38 | $2.14 | $0.24 | 575,022.0 | -7.29% |
| 2025-10-29 | $2.58 | $2.36 | $0.22 | 1,015,562.0 | -1.20% |
| 2025-10-28 | $2.60 | $2.44 | $0.1591 | 649,035.0 | +3.31% |
| 2025-10-27 | $2.57 | $2.40 | $0.17 | 814,690.0 | -2.42% |
| 2025-10-24 | $2.68 | $2.41 | $0.27 | 2,020,158.0 | -16.22% |
| 2025-10-23 | $3.74 | $2.73 | $1.01 | 39,678,014.0 | +29.82% |
| 2025-10-22 | $2.33 | $2.03 | $0.30 | 10,167,409.0 | -3.80% |
| 2025-10-21 | $2.43 | $2.35 | $0.079 | 518,008.0 | -2.87% |
| 2025-10-20 | $2.98 | $2.34 | $0.6399 | 1,500,112.0 | -19.21% |
| 2025-10-17 | $4.25 | $2.95 | $1.30 | 22,097,154.0 | -1.95% |
| 2025-10-16 | $3.35 | $3.07 | $0.28 | 907,041.0 | +1.99% |
| 2025-10-15 | $3.74 | $3.00 | $0.74 | 915,311.0 | -21.35% |
| 2025-10-14 | $4.26 | $3.65 | $0.6099 | 1,086,399.0 | -23.35% |
| 2025-10-13 | $5.89 | $4.95 | $0.94 | 1,054,641.0 | -19.71% |
| 2025-10-10 | $7.38 | $5.28 | $2.10 | 74,612,275.0 | +92.59% |
| 2025-10-09 | $3.85 | $3.18 | $0.6717 | 2,517,337.0 | -13.60% |
| 2025-10-08 | $4.00 | $3.53 | $0.4699 | 478,666.0 | +9.97% |
| 2025-10-07 | $3.56 | $3.23 | $0.33 | 152,102.0 | +1.79% |
| 2025-10-06 | $3.44 | $3.01 | $0.43 | 334,221.0 | +0.00% |
| 2025-10-03 | $3.67 | $3.06 | $0.6102 | 295,586.0 | -5.63% |
| 2025-10-02 | $3.86 | $3.00 | $0.86 | 524,530.0 | -8.27% |
Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력
이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.38 | $2.03 | $5.35 | 163,485,352.0 | -67.64% |
| 2025-09 | $11.39 | $6.81 | $4.58 | 4,276,839.8 | -37.41% |
| 2025-08 | $38.79 | $11.03 | $27.76 | 26,307,626.5 | -68.57% |
| 2025-07 | $43.71 | $33.79 | $9.91 | 124,155.7 | -11.24% |
| 2025-06 | $96.00 | $36.49 | $59.51 | 442,005.5 | -41.67% |
| 2025-05 | $92.80 | $23.68 | $69.12 | 3,379,780.3 | +185.42% |
| 2025-04 | $32.96 | $19.20 | $13.76 | 63,560.4 | -20.85% |
| 2025-03 | $40.29 | $27.01 | $13.29 | 282,454.0 | -13.65% |
| 2025-02 | $79.36 | $29.50 | $49.86 | 855,892.4 | -14.69% |
| 2025-01 | $122.9 | $29.95 | $92.93 | 3,698,093.2 | +37.71% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $24.46 | $33.14 | 1,617,042.4 | -3.24% |
| 2024-11 | $105.0 | $24.01 | $80.95 | 962,853.2 | -48.76% |
| 2024-10 | $94.72 | $55.36 | $39.36 | 502,746.5 | -1.56% |
| 2024-09 | $80.64 | $55.05 | $25.59 | 20,160.4 | -24.80% |
| 2024-08 | $136.3 | $58.24 | $78.08 | 21,272.8 | -38.94% |
| 2024-07 | $188.8 | $129.9 | $58.87 | 18,381.1 | -27.53% |
| 2024-06 | $251.5 | $159.4 | $92.16 | 25,663.0 | -25.07% |
| 2024-05 | $595.2 | $128.6 | $466.6 | 1,906,776.6 | +66.23% |
| 2024-04 | $405.0 | $140.0 | $265.0 | 118,554.5 | -42.40% |
| 2024-03 | $627.2 | $232.6 | $394.6 | 30,452.0 | -31.27% |
| 2024-02 | $547.7 | $332.8 | $214.9 | 1,814.9 | -23.38% |
| 2024-01 | $665.5 | $460.8 | $204.7 | 4,176.6 | -19.33% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $921.6 | $550.4 | $371.2 | 4,608.3 | -16.81% |
| 2023-11 | $1,728.0 | $435.2 | $1,292.8 | 65,420.2 | +60.72% |
| 2023-10 | $783.1 | $413.2 | $369.9 | 1,932.5 | -41.32% |
| 2023-09 | $2,790.4 | $601.7 | $2,188.7 | 10,131.6 | -54.89% |
| 2023-08 | $1,868.8 | $1,382.4 | $486.4 | 789.1 | +5.56% |
| 2023-07 | $1,740.8 | $1,164.9 | $575.9 | 656.7 | +32.63% |
| 2023-06 | $1,344.0 | $947.2 | $396.8 | 1,232.9 | +24.18% |
| 2023-05 | $1,164.8 | $973.6 | $191.2 | 369.0 | -15.75% |
| 2023-04 | $1,363.2 | $1,062.4 | $300.8 | 692.4 | -10.10% |
| 2023-03 | $1,446.4 | $972.8 | $473.6 | 9,049.9 | -5.61% |
| 2023-02 | $2,157.4 | $1,305.6 | $851.8 | 703.5 | -33.12% |
| 2023-01 | $2,380.8 | $1,625.6 | $755.2 | 599.4 | +16.79% |
3.60%
0.13%
자본화:
|
볼륨(24시간):