Stockscreener 앱 받기
6.24
92.59%
3.00
Safe Green Holdings Corp 주식 (SGBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $7.38 | $5.28 | $2.10 | 74,612,275.0 | +92.59% |
| 2025-10-09 | $3.85 | $3.18 | $0.6717 | 2,517,337.0 | -13.60% |
| 2025-10-08 | $4.00 | $3.53 | $0.4699 | 478,666.0 | +9.97% |
| 2025-10-07 | $3.56 | $3.23 | $0.33 | 152,102.0 | +1.79% |
| 2025-10-06 | $3.44 | $3.01 | $0.43 | 334,221.0 | +0.00% |
| 2025-10-03 | $3.67 | $3.06 | $0.6102 | 295,586.0 | -5.63% |
| 2025-10-02 | $3.86 | $3.00 | $0.86 | 524,530.0 | -8.27% |
| 2025-10-01 | $6.84 | $3.73 | $3.11 | 1,127,723.0 | -46.03% |
| 2025-09-30 | $7.29 | $6.90 | $0.39 | 41,044.0 | +3.91% |
| 2025-09-29 | $7.80 | $6.81 | $0.9895 | 167,190.0 | -12.44% |
| 2025-09-26 | $8.40 | $7.50 | $0.90 | 104,253.0 | -4.08% |
| 2025-09-25 | $9.80 | $8.02 | $1.78 | 2,614,389.0 | +2.69% |
| 2025-09-24 | $9.03 | $7.84 | $1.19 | 112,673.0 | -11.31% |
| 2025-09-23 | $9.45 | $9.00 | $0.4499 | 43,283.0 | -3.01% |
| 2025-09-22 | $9.78 | $8.89 | $0.89 | 85,247.0 | -5.30% |
| 2025-09-19 | $10.49 | $9.31 | $1.18 | 197,385.0 | -5.58% |
| 2025-09-18 | $10.50 | $9.07 | $1.43 | 108,505.0 | +15.56% |
| 2025-09-17 | $9.38 | $8.38 | $1.00 | 126,834.0 | +8.30% |
| 2025-09-16 | $8.42 | $8.21 | $0.21 | 14,919.0 | -0.95% |
| 2025-09-15 | $9.03 | $8.26 | $0.77 | 34,004.0 | -4.44% |
| 2025-09-12 | $10.20 | $8.54 | $1.66 | 56,903.0 | -13.33% |
| 2025-09-11 | $10.40 | $8.20 | $2.20 | 112,306.0 | +24.29% |
Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력
이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.38 | $3.00 | $4.38 | 154,654,715.0 | -12.97% |
| 2025-09 | $11.39 | $6.81 | $4.58 | 4,276,839.8 | -37.41% |
| 2025-08 | $38.79 | $11.03 | $27.76 | 26,307,626.5 | -68.57% |
| 2025-07 | $43.71 | $33.79 | $9.91 | 124,155.7 | -11.24% |
| 2025-06 | $96.00 | $36.49 | $59.51 | 442,005.5 | -41.67% |
| 2025-05 | $92.80 | $23.68 | $69.12 | 3,379,780.3 | +185.42% |
| 2025-04 | $32.96 | $19.20 | $13.76 | 63,560.4 | -20.85% |
| 2025-03 | $40.29 | $27.01 | $13.29 | 282,454.0 | -13.65% |
| 2025-02 | $79.36 | $29.50 | $49.86 | 855,892.4 | -14.69% |
| 2025-01 | $122.9 | $29.95 | $92.93 | 3,698,093.2 | +37.71% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.60 | $24.46 | $33.14 | 1,617,042.4 | -3.24% |
| 2024-11 | $105.0 | $24.01 | $80.95 | 962,853.2 | -48.76% |
| 2024-10 | $94.72 | $55.36 | $39.36 | 502,746.5 | -1.56% |
| 2024-09 | $80.64 | $55.05 | $25.59 | 20,160.4 | -24.80% |
| 2024-08 | $136.3 | $58.24 | $78.08 | 21,272.8 | -38.94% |
| 2024-07 | $188.8 | $129.9 | $58.87 | 18,381.1 | -27.53% |
| 2024-06 | $251.5 | $159.4 | $92.16 | 25,663.0 | -25.07% |
| 2024-05 | $595.2 | $128.6 | $466.6 | 1,906,776.6 | +66.23% |
| 2024-04 | $405.0 | $140.0 | $265.0 | 118,554.5 | -42.40% |
| 2024-03 | $627.2 | $232.6 | $394.6 | 30,452.0 | -31.27% |
| 2024-02 | $547.7 | $332.8 | $214.9 | 1,814.9 | -23.38% |
| 2024-01 | $665.5 | $460.8 | $204.7 | 4,176.6 | -19.33% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $921.6 | $550.4 | $371.2 | 4,608.3 | -16.81% |
| 2023-11 | $1,728.0 | $435.2 | $1,292.8 | 65,420.2 | +60.72% |
| 2023-10 | $783.1 | $413.2 | $369.9 | 1,932.5 | -41.32% |
| 2023-09 | $2,790.4 | $601.7 | $2,188.7 | 10,131.6 | -54.89% |
| 2023-08 | $1,868.8 | $1,382.4 | $486.4 | 789.1 | +5.56% |
| 2023-07 | $1,740.8 | $1,164.9 | $575.9 | 656.7 | +32.63% |
| 2023-06 | $1,344.0 | $947.2 | $396.8 | 1,232.9 | +24.18% |
| 2023-05 | $1,164.8 | $973.6 | $191.2 | 369.0 | -15.75% |
| 2023-04 | $1,363.2 | $1,062.4 | $300.8 | 692.4 | -10.10% |
| 2023-03 | $1,446.4 | $972.8 | $473.6 | 9,049.9 | -5.61% |
| 2023-02 | $2,157.4 | $1,305.6 | $851.8 | 703.5 | -33.12% |
| 2023-01 | $2,380.8 | $1,625.6 | $755.2 | 599.4 | +16.79% |
2.07%
자본화:
|
볼륨(24시간):