Stockscreener 앱 받기
0.1761
1.94%
-0.0044
Safe Green Holdings Corp 주식 (SGBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.1783 | $0.1723 | $0.006 | 1,904,782.0 | -1.91% |
| 2025-08-26 | $0.189 | $0.1795 | $0.0095 | 7,045,398.0 | -6.19% |
| 2025-08-25 | $0.2098 | $0.1849 | $0.0249 | 109,045,435.0 | +6.77% |
| 2025-08-22 | $0.1925 | $0.1732 | $0.0193 | 8,244,984.0 | -0.88% |
| 2025-08-21 | $0.20 | $0.179 | $0.021 | 5,977,162.0 | -15.95% |
| 2025-08-20 | $0.2265 | $0.2081 | $0.0184 | 2,117,796.0 | -3.39% |
| 2025-08-19 | $0.2455 | $0.2209 | $0.0246 | 3,582,125.0 | -8.16% |
| 2025-08-18 | $0.2576 | $0.238 | $0.0196 | 3,056,429.0 | +1.04% |
| 2025-08-15 | $0.256 | $0.235 | $0.021 | 4,167,925.0 | -8.56% |
| 2025-08-14 | $0.2708 | $0.248 | $0.0228 | 3,981,772.0 | -1.71% |
| 2025-08-13 | $0.3098 | $0.258 | $0.0518 | 8,312,503.0 | -11.39% |
| 2025-08-12 | $0.3385 | $0.29 | $0.0485 | 7,585,550.0 | -10.93% |
| 2025-08-11 | $0.3899 | $0.2841 | $0.1058 | 17,481,452.0 | -14.93% |
| 2025-08-08 | $0.4817 | $0.3363 | $0.1454 | 430,804,458.0 | +38.85% |
| 2025-08-07 | $0.3865 | $0.27 | $0.1165 | 30,818,976.0 | -21.53% |
| 2025-08-06 | $0.6061 | $0.3311 | $0.275 | 1,013,449,724.0 | +89.86% |
| 2025-08-05 | $0.2459 | $0.182 | $0.0639 | 6,946,239.0 | -20.88% |
| 2025-08-04 | $0.2645 | $0.2413 | $0.0232 | 3,194,745.0 | -0.69% |
| 2025-08-01 | $0.3616 | $0.2271 | $0.1345 | 10,459,472.0 | -56.80% |
| 2025-07-31 | $0.6829 | $0.528 | $0.1549 | 1,145,395.0 | -13.86% |
| 2025-07-30 | $0.68 | $0.611 | $0.069 | 3,044,780.0 | +8.38% |
| 2025-07-29 | $0.6755 | $0.585 | $0.0905 | 607,039.0 | +1.14% |
Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력
이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.6061 | $0.1723 | $0.4338 | 1,678,176,927.0 | -68.91% |
| 2025-07 | $0.6829 | $0.528 | $0.1549 | 7,945,967.0 | -11.24% |
| 2025-06 | $1.50 | $0.5701 | $0.9299 | 28,288,355.0 | -41.67% |
| 2025-05 | $1.45 | $0.37 | $1.08 | 216,305,942.0 | +185.42% |
| 2025-04 | $0.515 | $0.30 | $0.215 | 4,067,864.0 | -20.85% |
| 2025-03 | $0.6296 | $0.422 | $0.2076 | 18,077,054.0 | -13.65% |
| 2025-02 | $1.24 | $0.4609 | $0.7791 | 54,777,115.0 | -14.69% |
| 2025-01 | $1.92 | $0.468 | $1.45 | 236,677,963.0 | +37.71% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.3823 | $0.5177 | 103,490,716.0 | -3.24% |
| 2024-11 | $1.64 | $0.3751 | $1.26 | 61,622,603.0 | -48.76% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
0.21%
1.76%
자본화:
|
볼륨(24시간):