Stockscreener 앱 받기
0.6764
0.58%
-0.00395
시간 외 거래:
.66
-0.0164
-2.42%
Safe Green Holdings Corp 주식 (SGBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $0.7247 | $0.65 | $0.0747 | 261,312.0 | -0.58% |
| 2025-06-24 | $0.74 | $0.6021 | $0.1379 | 729,742.0 | -7.61% |
| 2025-06-23 | $0.81 | $0.7305 | $0.0795 | 568,856.0 | -5.35% |
| 2025-06-20 | $0.82 | $0.7425 | $0.0775 | 265,242.0 | -5.41% |
| 2025-06-18 | $0.92 | $0.7701 | $0.1499 | 828,760.0 | -13.41% |
| 2025-06-17 | $0.9659 | $0.6601 | $0.3058 | 3,790,890.0 | +29.54% |
| 2025-06-16 | $0.795 | $0.5701 | $0.2249 | 4,542,914.0 | +23.12% |
| 2025-06-13 | $0.7843 | $0.5871 | $0.1972 | 6,795,167.0 | -20.04% |
| 2025-06-12 | $0.7899 | $0.73 | $0.0599 | 138,320.0 | -4.22% |
| 2025-06-11 | $0.818 | $0.73 | $0.088 | 318,881.0 | -3.24% |
| 2025-06-10 | $0.8954 | $0.80 | $0.0954 | 285,059.0 | -4.57% |
| 2025-06-09 | $0.8609 | $0.798 | $0.0629 | 305,671.0 | +4.47% |
| 2025-06-06 | $1.02 | $0.7696 | $0.2504 | 710,182.0 | -18.75% |
| 2025-06-05 | $1.20 | $0.96 | $0.24 | 908,373.0 | -12.96% |
| 2025-06-04 | $1.23 | $1.11 | $0.12 | 743,789.0 | -5.00% |
| 2025-06-03 | $1.30 | $1.12 | $0.18 | 1,315,620.0 | -4.76% |
| 2025-06-02 | $1.50 | $1.10 | $0.40 | 5,321,640.0 | +14.55% |
| 2025-05-30 | $1.34 | $1.05 | $0.286 | 3,543,139.0 | -12.70% |
| 2025-05-29 | $1.35 | $1.03 | $0.32 | 5,665,684.0 | +1.61% |
| 2025-05-28 | $1.45 | $0.9356 | $0.5144 | 94,589,571.0 | +124.23% |
Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력
이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.50 | $0.5701 | $0.9299 | 28,091,730.0 | -38.51% |
| 2025-05 | $1.45 | $0.37 | $1.08 | 216,305,942.0 | +185.42% |
| 2025-04 | $0.515 | $0.30 | $0.215 | 4,067,864.0 | -20.85% |
| 2025-03 | $0.6296 | $0.422 | $0.2076 | 18,077,054.0 | -13.65% |
| 2025-02 | $1.24 | $0.4609 | $0.7791 | 54,777,115.0 | -14.69% |
| 2025-01 | $1.92 | $0.468 | $1.45 | 236,677,963.0 | +37.71% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.3823 | $0.5177 | 103,490,716.0 | -3.24% |
| 2024-11 | $1.64 | $0.3751 | $1.26 | 61,622,603.0 | -48.76% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
5.72%
2.93%
자본화:
|
볼륨(24시간):