Stockscreener 앱 받기
0.661
5.57%
-0.039
시간 외 거래:
.63
-0.031
-4.69%
Safe Green Holdings Corp 주식 (SGBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.69 | $0.5788 | $0.1112 | 2,474,300.0 | -5.57% |
| 2025-01-30 | $0.815 | $0.6868 | $0.1282 | 379,957.0 | -14.74% |
| 2025-01-29 | $0.86 | $0.8105 | $0.0495 | 133,135.0 | -4.07% |
| 2025-01-28 | $0.8921 | $0.8111 | $0.081 | 271,877.0 | -0.53% |
| 2025-01-27 | $0.95 | $0.8425 | $0.1075 | 466,110.0 | -9.44% |
| 2025-01-24 | $1.02 | $0.931 | $0.089 | 460,956.0 | -3.03% |
| 2025-01-23 | $1.05 | $0.855 | $0.195 | 1,011,667.0 | +8.30% |
| 2025-01-22 | $0.9479 | $0.80 | $0.1479 | 1,172,748.0 | -0.66% |
| 2025-01-21 | $1.07 | $0.7806 | $0.2894 | 2,558,835.0 | +1.10% |
| 2025-01-17 | $1.12 | $0.8402 | $0.2798 | 5,632,587.0 | +0.10% |
| 2025-01-16 | $0.935 | $0.75 | $0.185 | 4,923,409.0 | -4.76% |
| 2025-01-15 | $1.92 | $0.91 | $1.01 | 201,826,641.0 | +74.98% |
| 2025-01-14 | $0.63 | $0.5201 | $0.1099 | 3,259,250.0 | -7.42% |
| 2025-01-13 | $0.598 | $0.5358 | $0.0622 | 575,432.0 | +0.55% |
| 2025-01-10 | $0.5994 | $0.51 | $0.0894 | 1,000,301.0 | +13.52% |
| 2025-01-08 | $0.601 | $0.5053 | $0.0957 | 993,468.0 | -22.58% |
| 2025-01-07 | $0.70 | $0.5501 | $0.1499 | 4,868,585.0 | +10.18% |
| 2025-01-06 | $0.61 | $0.5202 | $0.0898 | 520,908.0 | +3.81% |
| 2025-01-03 | $0.70 | $0.53 | $0.17 | 3,415,552.0 | +10.24% |
Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력
이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.92 | $0.468 | $1.45 | 239,152,263.0 | +37.71% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.3823 | $0.5177 | 103,490,716.0 | -3.24% |
| 2024-11 | $1.64 | $0.3751 | $1.26 | 61,622,603.0 | -48.76% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
3.14%
자본화:
|
볼륨(24시간):