loading

Safe Green Holdings Corp 주식 (SGBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $1.20 $0.96 $0.24 780,185.0 -12.22%
2025-06-04 $1.23 $1.11 $0.12 743,789.0 -5.00%
2025-06-03 $1.30 $1.12 $0.18 1,315,620.0 -4.76%
2025-06-02 $1.50 $1.10 $0.40 5,321,640.0 +14.55%
2025-05-30 $1.34 $1.05 $0.286 3,543,139.0 -12.70%
2025-05-29 $1.35 $1.03 $0.32 5,665,684.0 +1.61%
2025-05-28 $1.45 $0.9356 $0.5144 94,589,571.0 +124.23%
2025-05-27 $0.65 $0.5355 $0.1145 1,571,258.0 -7.83%
2025-05-23 $0.92 $0.494 $0.426 42,035,481.0 +7.14%
2025-05-22 $0.7299 $0.43 $0.2999 61,266,899.0 +28.32%
2025-05-21 $0.4679 $0.3981 $0.0698 429,274.0 +5.16%
2025-05-20 $0.425 $0.4064 $0.0186 99,671.0 -0.48%
2025-05-19 $0.4459 $0.4001 $0.0458 170,675.0 -10.32%
2025-05-16 $0.48 $0.4501 $0.0299 133,165.0 -2.04%
2025-05-15 $0.51 $0.4708 $0.0392 220,852.0 -11.04%
2025-05-14 $0.57 $0.5154 $0.0546 846,812.0 -6.55%
2025-05-13 $0.5885 $0.4726 $0.1159 731,007.0 +1.95%
2025-05-12 $0.6317 $0.55 $0.0817 2,069,495.0 +8.97%
2025-05-09 $0.5169 $0.4501 $0.0668 670,975.0 -8.72%
2025-05-08 $0.595 $0.3957 $0.1993 1,719,946.0 +40.78%
2025-05-07 $0.4194 $0.3995 $0.0199 74,207.0 -4.61%
2025-05-06 $0.424 $0.3902 $0.0338 32,299.0 -1.33%

Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력

이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.50 $0.96 $0.54 8,161,234.0 -9.03%
2025-05 $1.45 $0.37 $1.08 216,305,942.0 +185.42%
2025-04 $0.515 $0.30 $0.215 4,067,864.0 -20.85%
2025-03 $0.6296 $0.422 $0.2076 18,077,054.0 -13.65%
2025-02 $1.24 $0.4609 $0.7791 54,777,115.0 -14.69%
2025-01 $1.92 $0.468 $1.45 236,677,963.0 +37.71%

Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.90 $0.3823 $0.5177 103,490,716.0 -3.24%
2024-11 $1.64 $0.3751 $1.26 61,622,603.0 -48.76%
2024-10 $1.48 $0.865 $0.615 32,175,776.0 -1.56%
2024-09 $1.26 $0.8601 $0.3999 1,290,263.0 -24.80%
2024-08 $2.13 $0.91 $1.22 1,361,456.0 -38.94%
2024-07 $2.95 $2.03 $0.9199 1,176,391.0 -27.53%
2024-06 $3.93 $2.49 $1.44 1,642,433.0 -25.07%
2024-05 $9.30 $2.01 $7.29 122,033,700.6 +66.23%
2024-04 $6.33 $2.19 $4.14 7,587,485.9 -42.40%
2024-03 $9.80 $3.63 $6.17 1,948,926.2 -31.27%
2024-02 $8.56 $5.20 $3.36 116,151.6 -23.38%
2024-01 $10.40 $7.20 $3.20 267,299.9 -19.33%

Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.40 $8.60 $5.80 294,932.4 -16.81%
2023-11 $27.00 $6.80 $20.20 4,186,895.7 +60.72%
2023-10 $12.24 $6.46 $5.78 123,677.1 -41.32%
2023-09 $43.60 $9.40 $34.20 648,420.1 -54.89%
2023-08 $29.20 $21.60 $7.60 50,504.0 +5.56%
2023-07 $27.20 $18.20 $9.00 42,029.5 +32.63%
2023-06 $21.00 $14.80 $6.20 78,907.8 +24.18%
2023-05 $18.20 $15.21 $2.99 23,615.8 -15.75%
2023-04 $21.30 $16.60 $4.70 44,312.9 -10.10%
2023-03 $22.60 $15.20 $7.40 579,196.3 -5.61%
2023-02 $33.71 $20.40 $13.31 45,025.9 -33.12%
2023-01 $37.20 $25.40 $11.80 38,363.8 +16.79%
metal_fabrication MEC
$15.74
price down icon 1.19%
$35.52
price down icon 0.87%
metal_fabrication RYI
$21.63
price down icon 2.08%
$37.75
price down icon 0.20%
$13.77
price up icon 0.00%
metal_fabrication WOR
$59.73
price down icon 1.14%
자본화:     |  볼륨(24시간):