Stockscreener 앱 받기
1.00
11.84%
-0.14
Safe Green Holdings Corp 주식 (SGBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $1.20 | $0.96 | $0.24 | 780,185.0 | -12.22% |
| 2025-06-04 | $1.23 | $1.11 | $0.12 | 743,789.0 | -5.00% |
| 2025-06-03 | $1.30 | $1.12 | $0.18 | 1,315,620.0 | -4.76% |
| 2025-06-02 | $1.50 | $1.10 | $0.40 | 5,321,640.0 | +14.55% |
| 2025-05-30 | $1.34 | $1.05 | $0.286 | 3,543,139.0 | -12.70% |
| 2025-05-29 | $1.35 | $1.03 | $0.32 | 5,665,684.0 | +1.61% |
| 2025-05-28 | $1.45 | $0.9356 | $0.5144 | 94,589,571.0 | +124.23% |
| 2025-05-27 | $0.65 | $0.5355 | $0.1145 | 1,571,258.0 | -7.83% |
| 2025-05-23 | $0.92 | $0.494 | $0.426 | 42,035,481.0 | +7.14% |
| 2025-05-22 | $0.7299 | $0.43 | $0.2999 | 61,266,899.0 | +28.32% |
| 2025-05-21 | $0.4679 | $0.3981 | $0.0698 | 429,274.0 | +5.16% |
| 2025-05-20 | $0.425 | $0.4064 | $0.0186 | 99,671.0 | -0.48% |
| 2025-05-19 | $0.4459 | $0.4001 | $0.0458 | 170,675.0 | -10.32% |
| 2025-05-16 | $0.48 | $0.4501 | $0.0299 | 133,165.0 | -2.04% |
| 2025-05-15 | $0.51 | $0.4708 | $0.0392 | 220,852.0 | -11.04% |
| 2025-05-14 | $0.57 | $0.5154 | $0.0546 | 846,812.0 | -6.55% |
| 2025-05-13 | $0.5885 | $0.4726 | $0.1159 | 731,007.0 | +1.95% |
| 2025-05-12 | $0.6317 | $0.55 | $0.0817 | 2,069,495.0 | +8.97% |
| 2025-05-09 | $0.5169 | $0.4501 | $0.0668 | 670,975.0 | -8.72% |
| 2025-05-08 | $0.595 | $0.3957 | $0.1993 | 1,719,946.0 | +40.78% |
| 2025-05-07 | $0.4194 | $0.3995 | $0.0199 | 74,207.0 | -4.61% |
| 2025-05-06 | $0.424 | $0.3902 | $0.0338 | 32,299.0 | -1.33% |
Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력
이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.50 | $0.96 | $0.54 | 8,161,234.0 | -9.03% |
| 2025-05 | $1.45 | $0.37 | $1.08 | 216,305,942.0 | +185.42% |
| 2025-04 | $0.515 | $0.30 | $0.215 | 4,067,864.0 | -20.85% |
| 2025-03 | $0.6296 | $0.422 | $0.2076 | 18,077,054.0 | -13.65% |
| 2025-02 | $1.24 | $0.4609 | $0.7791 | 54,777,115.0 | -14.69% |
| 2025-01 | $1.92 | $0.468 | $1.45 | 236,677,963.0 | +37.71% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.3823 | $0.5177 | 103,490,716.0 | -3.24% |
| 2024-11 | $1.64 | $0.3751 | $1.26 | 61,622,603.0 | -48.76% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
1.19%
0.00%
자본화:
|
볼륨(24시간):