Stockscreener 앱 받기
0.457
11.65%
0.0477
시간 외 거래:
.46
0.003
+0.66%
Safe Green Holdings Corp 주식 (SGBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.48 | $0.3823 | $0.0977 | 529,831.0 | +11.65% |
| 2024-12-19 | $0.4248 | $0.40 | $0.0248 | 325,507.0 | +3.15% |
| 2024-12-18 | $0.42 | $0.3843 | $0.0357 | 287,550.0 | -0.80% |
| 2024-12-17 | $0.4139 | $0.39 | $0.0239 | 228,007.0 | -3.12% |
| 2024-12-16 | $0.457 | $0.40 | $0.057 | 426,422.0 | -8.24% |
| 2024-12-13 | $0.4771 | $0.4301 | $0.047 | 359,674.0 | -7.02% |
| 2024-12-12 | $0.509 | $0.4701 | $0.0389 | 373,911.0 | -1.22% |
| 2024-12-11 | $0.5252 | $0.465 | $0.0602 | 505,450.0 | -2.10% |
| 2024-12-10 | $0.53 | $0.4629 | $0.0671 | 326,503.0 | -1.09% |
| 2024-12-09 | $0.542 | $0.495 | $0.047 | 305,450.0 | -4.55% |
| 2024-12-06 | $0.5832 | $0.492 | $0.0912 | 490,725.0 | -4.69% |
| 2024-12-05 | $0.58 | $0.53 | $0.05 | 1,021,393.0 | -5.50% |
| 2024-12-04 | $0.64 | $0.5345 | $0.1055 | 7,528,857.0 | +10.33% |
| 2024-12-03 | $0.5599 | $0.46 | $0.0999 | 4,320,869.0 | -22.00% |
| 2024-12-02 | $0.90 | $0.5839 | $0.3161 | 82,223,711.0 | +42.00% |
| 2024-11-29 | $0.55 | $0.3858 | $0.1642 | 13,854,149.0 | +26.36% |
| 2024-11-27 | $0.4399 | $0.3751 | $0.0648 | 220,583.0 | -5.99% |
| 2024-11-26 | $0.4856 | $0.4002 | $0.0854 | 211,715.0 | -16.48% |
| 2024-11-25 | $0.56 | $0.48 | $0.08 | 177,142.0 | -6.99% |
Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력
이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.3823 | $0.5177 | 99,783,691.0 | -5.13% |
| 2024-11 | $1.64 | $0.3751 | $1.26 | 61,622,603.0 | -48.76% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.00 | $21.00 | $7.00 | 74,599.7 | +8.73% |
| 2022-11 | $34.00 | $23.40 | $10.60 | 53,046.5 | -22.22% |
| 2022-10 | $40.60 | $28.80 | $11.80 | 48,070.8 | -8.47% |
| 2022-09 | $46.80 | $34.60 | $12.20 | 30,141.3 | -22.37% |
| 2022-08 | $48.20 | $33.40 | $14.80 | 54,942.7 | +29.55% |
| 2022-07 | $37.00 | $30.00 | $7.00 | 119,192.2 | +6.02% |
| 2022-06 | $45.00 | $31.00 | $14.00 | 42,648.0 | -22.07% |
| 2022-05 | $42.60 | $31.90 | $10.70 | 58,246.9 | +12.70% |
| 2022-04 | $53.00 | $36.20 | $16.80 | 1,262,668.9 | -3.08% |
| 2022-03 | $42.00 | $32.00 | $10.00 | 80,383.0 | +5.98% |
| 2022-02 | $43.00 | $34.03 | $8.97 | 87,621.4 | -5.15% |
| 2022-01 | $53.60 | $35.00 | $18.60 | 480,143.7 | +3.19% |
0.37%
1.39%
자본화:
|
볼륨(24시간):