0.4891
price down icon4.30%   -0.022
after-market 시간 외 거래: .47 -0.0191 -3.91%
loading

Safe Green Holdings Corp 주식 (SGBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.51 $0.46 $0.05 494,620.0 -4.30%
2025-03-13 $0.5483 $0.49 $0.0583 9,141,551.0 -6.32%
2025-03-12 $0.5456 $0.493 $0.0526 5,131,516.0 +8.21%
2025-03-11 $0.5143 $0.47 $0.0443 93,843.0 +2.67%
2025-03-10 $0.5699 $0.4803 $0.0896 362,881.0 -14.44%
2025-03-07 $0.6035 $0.56 $0.0435 86,282.0 -4.06%
2025-03-06 $0.6191 $0.5852 $0.0339 74,394.0 -3.98%
2025-03-05 $0.6296 $0.5803 $0.0493 64,284.0 +4.11%
2025-03-04 $0.6198 $0.5985 $0.0213 17,124.0 -3.47%
2025-03-03 $0.62 $0.5353 $0.0847 699,353.0 +9.95%
2025-02-28 $0.61 $0.4609 $0.1491 9,688,545.0 -2.19%
2025-02-27 $0.6005 $0.5721 $0.0284 163,125.0 -2.16%
2025-02-26 $0.6749 $0.586 $0.0889 605,373.0 -0.03%
2025-02-25 $0.6067 $0.5504 $0.0563 305,488.0 -2.26%
2025-02-24 $0.6421 $0.591 $0.0511 258,527.0 -3.70%
2025-02-21 $0.6759 $0.6151 $0.0608 180,945.0 -4.06%
2025-02-20 $0.718 $0.6274 $0.0906 306,803.0 -7.54%
2025-02-19 $0.7229 $0.6834 $0.0395 102,149.0 -2.47%
2025-02-18 $0.73 $0.5788 $0.1512 468,423.0 +1.80%
2025-02-14 $0.75 $0.6962 $0.0538 220,060.0 -1.28%
2025-02-13 $0.7499 $0.6712 $0.0787 402,776.0 +2.05%

Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력

이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.6296 $0.46 $0.1696 16,660,468.0 -13.26%
2025-02 $1.24 $0.4609 $0.7791 54,777,115.0 -14.69%
2025-01 $1.92 $0.468 $1.45 236,677,963.0 +37.71%

Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.90 $0.3823 $0.5177 103,490,716.0 -3.24%
2024-11 $1.64 $0.3751 $1.26 61,622,603.0 -48.76%
2024-10 $1.48 $0.865 $0.615 32,175,776.0 -1.56%
2024-09 $1.26 $0.8601 $0.3999 1,290,263.0 -24.80%
2024-08 $2.13 $0.91 $1.22 1,361,456.0 -38.94%
2024-07 $2.95 $2.03 $0.9199 1,176,391.0 -27.53%
2024-06 $3.93 $2.49 $1.44 1,642,433.0 -25.07%
2024-05 $9.30 $2.01 $7.29 122,033,700.6 +66.23%
2024-04 $6.33 $2.19 $4.14 7,587,485.9 -42.40%
2024-03 $9.80 $3.63 $6.17 1,948,926.2 -31.27%
2024-02 $8.56 $5.20 $3.36 116,151.6 -23.38%
2024-01 $10.40 $7.20 $3.20 267,299.9 -19.33%

Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.40 $8.60 $5.80 294,932.4 -16.81%
2023-11 $27.00 $6.80 $20.20 4,186,895.7 +60.72%
2023-10 $12.24 $6.46 $5.78 123,677.1 -41.32%
2023-09 $43.60 $9.40 $34.20 648,420.1 -54.89%
2023-08 $29.20 $21.60 $7.60 50,504.0 +5.56%
2023-07 $27.20 $18.20 $9.00 42,029.5 +32.63%
2023-06 $21.00 $14.80 $6.20 78,907.8 +24.18%
2023-05 $18.20 $15.21 $2.99 23,615.8 -15.75%
2023-04 $21.30 $16.60 $4.70 44,312.9 -10.10%
2023-03 $22.60 $15.20 $7.40 579,196.3 -5.61%
2023-02 $33.71 $20.40 $13.31 45,025.9 -33.12%
2023-01 $37.20 $25.40 $11.80 38,363.8 +16.79%
$41.81
price up icon 3.67%
$27.03
price up icon 3.09%
metal_fabrication RYI
$23.39
price up icon 3.68%
$36.55
price up icon 2.29%
$11.02
price up icon 6.06%
metal_fabrication WOR
$40.80
price up icon 1.82%
자본화:     |  볼륨(24시간):