Stockscreener 앱 받기
6.28
3.63%
0.22
Sweetgreen Inc 주식 (SG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $6.29 | $5.95 | $0.3428 | 4,829,611.0 | +3.63% |
| 2026-08-13 | $6.17 | $5.86 | $0.32 | 5,701,708.0 | +4.12% |
| 2026-08-12 | $5.92 | $5.46 | $0.465 | 7,690,594.0 | +7.98% |
| 2026-08-11 | $5.62 | $5.37 | $0.26 | 5,344,294.0 | -1.10% |
| 2026-08-10 | $5.59 | $5.30 | $0.295 | 7,771,552.0 | +0.93% |
| 2026-08-07 | $5.64 | $5.00 | $0.64 | 17,394,159.0 | -8.01% |
| 2026-08-06 | $6.12 | $5.79 | $0.33 | 7,796,919.0 | -3.77% |
| 2026-08-05 | $6.11 | $5.65 | $0.46 | 7,331,068.0 | +6.83% |
| 2026-08-04 | $6.00 | $5.67 | $0.33 | 7,918,430.0 | -3.55% |
| 2026-08-03 | $6.65 | $5.87 | $0.785 | 10,199,574.0 | -8.22% |
| 2026-07-31 | $6.67 | $6.38 | $0.285 | 2,686,594.0 | -1.53% |
| 2026-07-30 | $6.88 | $6.35 | $0.53 | 4,751,924.0 | +2.99% |
| 2026-07-29 | $6.62 | $6.30 | $0.315 | 3,717,710.0 | +0.00% |
| 2026-07-28 | $6.46 | $6.09 | $0.365 | 5,153,735.0 | +3.08% |
| 2026-07-27 | $6.27 | $6.04 | $0.235 | 4,049,286.0 | +2.83% |
| 2026-07-24 | $6.24 | $5.98 | $0.26 | 3,994,044.0 | -0.66% |
| 2026-07-23 | $6.38 | $6.03 | $0.36 | 5,055,250.0 | -4.13% |
| 2026-07-22 | $6.77 | $5.89 | $0.88 | 9,392,409.0 | -7.22% |
| 2026-07-21 | $7.13 | $6.58 | $0.555 | 6,155,980.0 | +2.11% |
| 2026-07-20 | $7.00 | $6.43 | $0.57 | 8,074,453.0 | -6.07% |
| 2026-07-17 | $7.52 | $6.69 | $0.83 | 13,605,418.0 | +13.83% |
| 2026-07-16 | $6.77 | $6.15 | $0.62 | 6,805,368.0 | -7.44% |
Sweetgreen Inc 주식 (SG) 연도별 가격 이력
이 심층 분석에서는 Sweetgreen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sweetgreen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sweetgreen Inc 주식 (SG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.65 | $5.00 | $1.65 | 86,807,520.0 | -2.64% |
| 2026-07 | $9.49 | $5.89 | $3.60 | 120,208,073.0 | -26.79% |
| 2026-06 | $10.21 | $7.31 | $2.90 | 111,675,720.0 | -11.55% |
| 2026-05 | $10.63 | $6.16 | $4.47 | 131,704,285.0 | +44.77% |
| 2026-04 | $7.38 | $5.05 | $2.33 | 81,789,063.0 | +32.56% |
| 2026-03 | $6.14 | $4.49 | $1.65 | 89,586,268.0 | -6.49% |
| 2026-02 | $6.59 | $5.00 | $1.59 | 82,602,056.0 | -9.61% |
| 2026-01 | $8.26 | $5.95 | $2.31 | 89,720,559.0 | -9.17% |
Sweetgreen Inc 주식 (SG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $6.27 | $1.21 | 81,899,185.0 | +0.62% |
| 2025-11 | $6.99 | $5.14 | $1.85 | 152,434,418.0 | +3.18% |
| 2025-10 | $8.40 | $6.19 | $2.21 | 127,507,872.0 | -21.18% |
| 2025-09 | $9.24 | $7.83 | $1.41 | 115,188,304.0 | -12.31% |
| 2025-08 | $12.88 | $8.45 | $4.43 | 147,254,288.0 | -29.35% |
| 2025-07 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| 2025-06 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| 2025-05 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| 2025-04 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| 2025-03 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| 2025-02 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| 2025-01 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc 주식 (SG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
0.61%
0.04%
자본화:
|
볼륨(24시간):