Stockscreener 앱 받기
5.73
6.31%
0.34
시간 외 거래:
5.73
Sweetgreen Inc 주식 (SG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $5.84 | $5.28 | $0.5592 | 2,856,055.0 | +6.31% |
| 2026-04-02 | $5.42 | $5.05 | $0.37 | 4,796,287.0 | -0.37% |
| 2026-04-01 | $5.53 | $5.21 | $0.325 | 4,398,664.0 | +4.24% |
| 2026-03-31 | $5.19 | $4.80 | $0.385 | 4,208,565.0 | +8.35% |
| 2026-03-30 | $4.81 | $4.49 | $0.32 | 4,401,997.0 | +1.91% |
| 2026-03-27 | $4.90 | $4.61 | $0.29 | 5,833,287.0 | -5.05% |
| 2026-03-26 | $5.35 | $4.95 | $0.40 | 2,803,489.0 | -5.71% |
| 2026-03-25 | $5.38 | $4.99 | $0.39 | 3,320,594.0 | +0.57% |
| 2026-03-24 | $5.26 | $5.05 | $0.21 | 3,025,331.0 | -0.19% |
| 2026-03-23 | $5.63 | $5.23 | $0.40 | 3,654,384.0 | -0.95% |
| 2026-03-20 | $5.47 | $5.24 | $0.2299 | 4,862,598.0 | -1.12% |
| 2026-03-19 | $5.49 | $5.24 | $0.25 | 3,141,353.0 | -3.26% |
| 2026-03-18 | $5.67 | $5.46 | $0.20 | 3,407,213.0 | -2.82% |
| 2026-03-17 | $6.03 | $5.64 | $0.38 | 3,281,649.0 | -1.05% |
| 2026-03-16 | $5.82 | $5.31 | $0.51 | 4,213,205.0 | +7.89% |
| 2026-03-13 | $5.57 | $5.30 | $0.26 | 3,860,390.0 | -2.03% |
| 2026-03-12 | $5.57 | $5.29 | $0.275 | 3,160,021.0 | -3.38% |
| 2026-03-11 | $5.81 | $5.30 | $0.51 | 3,914,804.0 | -1.40% |
| 2026-03-10 | $6.14 | $5.68 | $0.455 | 3,949,573.0 | -5.00% |
| 2026-03-09 | $6.02 | $5.28 | $0.74 | 4,919,225.0 | +6.76% |
Sweetgreen Inc 주식 (SG) 연도별 가격 이력
이 심층 분석에서는 Sweetgreen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sweetgreen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sweetgreen Inc 주식 (SG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.84 | $5.05 | $0.79 | 14,907,061.0 | +10.40% |
| 2026-03 | $6.14 | $4.49 | $1.65 | 89,586,268.0 | -6.49% |
| 2026-02 | $6.59 | $5.00 | $1.59 | 82,602,056.0 | -9.61% |
| 2026-01 | $8.26 | $5.95 | $2.31 | 89,720,559.0 | -9.17% |
Sweetgreen Inc 주식 (SG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $6.27 | $1.21 | 81,899,185.0 | +0.62% |
| 2025-11 | $6.99 | $5.14 | $1.85 | 152,434,418.0 | +3.18% |
| 2025-10 | $8.40 | $6.19 | $2.21 | 127,507,872.0 | -21.18% |
| 2025-09 | $9.24 | $7.83 | $1.41 | 115,188,304.0 | -12.31% |
| 2025-08 | $12.88 | $8.45 | $4.43 | 147,254,288.0 | -29.35% |
| 2025-07 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| 2025-06 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| 2025-05 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| 2025-04 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| 2025-03 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| 2025-02 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| 2025-01 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc 주식 (SG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
3.14%
1.69%
자본화:
|
볼륨(24시간):