Stockscreener 앱 받기
33.83
0.95%
0.32
시간 외 거래:
33.99
0.16
+0.47%
Sweetgreen Inc 주식 (SG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $34.48 | $33.04 | $1.44 | 2,559,777.0 | +0.95% |
| 2024-11-15 | $33.93 | $32.77 | $1.16 | 3,009,466.0 | -0.45% |
| 2024-11-14 | $36.12 | $33.46 | $2.66 | 2,777,093.0 | -5.56% |
| 2024-11-13 | $39.82 | $35.62 | $4.20 | 3,850,532.0 | -5.96% |
| 2024-11-12 | $40.50 | $37.80 | $2.70 | 2,860,102.0 | -3.46% |
| 2024-11-11 | $41.17 | $38.03 | $3.14 | 3,806,612.0 | -1.08% |
| 2024-11-08 | $42.27 | $36.27 | $5.99 | 11,585,141.0 | -5.95% |
| 2024-11-07 | $42.77 | $41.23 | $1.54 | 6,194,916.0 | +1.34% |
| 2024-11-06 | $41.65 | $39.41 | $2.24 | 3,720,132.0 | +6.33% |
| 2024-11-05 | $39.99 | $38.00 | $1.99 | 2,550,559.0 | +2.92% |
| 2024-11-04 | $38.73 | $37.30 | $1.43 | 2,091,024.0 | +0.08% |
| 2024-11-01 | $38.24 | $35.87 | $2.37 | 2,514,674.0 | +5.32% |
| 2024-10-31 | $38.13 | $35.15 | $2.98 | 2,460,611.0 | -3.68% |
| 2024-10-30 | $38.28 | $36.85 | $1.43 | 1,746,852.0 | -2.67% |
| 2024-10-29 | $38.78 | $36.67 | $2.11 | 2,177,805.0 | -0.82% |
| 2024-10-28 | $40.20 | $37.61 | $2.59 | 3,261,525.0 | +3.60% |
| 2024-10-25 | $38.73 | $36.91 | $1.82 | 4,402,427.0 | +2.35% |
| 2024-10-24 | $37.54 | $36.10 | $1.44 | 1,330,350.0 | -0.73% |
| 2024-10-23 | $37.66 | $35.91 | $1.75 | 1,726,258.0 | -0.19% |
| 2024-10-22 | $37.61 | $36.16 | $1.45 | 1,532,307.0 | +0.24% |
Sweetgreen Inc 주식 (SG) 연도별 가격 이력
이 심층 분석에서는 Sweetgreen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sweetgreen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sweetgreen Inc 주식 (SG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.77 | $32.77 | $10.00 | 50,079,805.0 | -6.29% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc 주식 (SG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| 2023-11 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| 2023-10 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| 2023-09 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| 2023-08 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| 2023-07 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| 2023-06 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| 2023-05 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| 2023-04 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| 2023-03 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| 2023-02 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| 2023-01 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
Sweetgreen Inc 주식 (SG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.73 | $8.10 | $6.63 | 37,026,232.0 | -40.20% |
| 2022-11 | $19.16 | $12.29 | $6.88 | 36,269,938.0 | -22.96% |
| 2022-10 | $20.00 | $16.70 | $3.30 | 22,754,972.0 | +0.54% |
| 2022-09 | $20.75 | $16.22 | $4.53 | 43,862,751.0 | +9.40% |
| 2022-08 | $21.66 | $14.55 | $7.11 | 38,239,721.0 | +7.64% |
| 2022-07 | $15.97 | $11.52 | $4.45 | 18,891,114.0 | +34.85% |
| 2022-06 | $18.47 | $10.78 | $7.69 | 33,527,032.0 | -36.27% |
| 2022-05 | $28.60 | $16.19 | $12.41 | 36,531,479.0 | -32.30% |
| 2022-04 | $33.93 | $25.20 | $8.73 | 10,400,360.0 | -15.60% |
| 2022-03 | $40.10 | $21.18 | $18.92 | 31,936,622.0 | +26.29% |
| 2022-02 | $33.26 | $22.84 | $10.42 | 14,781,881.0 | -16.26% |
| 2022-01 | $33.24 | $21.30 | $11.94 | 21,050,390.0 | -5.47% |
1.12%
3.36%
자본화:
|
볼륨(24시간):