13.33
price up icon3.98%   0.51
after-market 시간 외 거래: 13.49 0.16 +1.20%
loading

Sweetgreen Inc 주식 (SG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $14.16 $13.10 $1.06 7,876,524.0 +3.98%
2025-06-23 $13.22 $12.11 $1.11 4,253,220.0 +4.48%
2025-06-20 $12.55 $11.86 $0.69 5,553,411.0 -0.16%
2025-06-18 $12.69 $12.08 $0.61 3,980,996.0 +0.49%
2025-06-17 $12.73 $12.16 $0.57 5,657,707.0 -3.24%
2025-06-16 $13.39 $12.43 $0.965 6,395,835.0 +0.48%
2025-06-13 $13.11 $12.55 $0.56 4,432,131.0 -4.98%
2025-06-12 $13.60 $12.85 $0.745 3,613,484.0 +1.15%
2025-06-11 $13.76 $12.86 $0.8964 6,050,641.0 -3.47%
2025-06-10 $14.28 $13.32 $0.9554 5,110,257.0 -3.21%
2025-06-09 $14.49 $13.91 $0.58 3,559,076.0 -0.28%
2025-06-06 $14.14 $13.49 $0.65 2,728,359.0 +1.08%
2025-06-05 $14.88 $13.70 $1.18 4,880,463.0 -6.08%
2025-06-04 $15.14 $14.10 $1.04 5,247,133.0 +4.96%
2025-06-03 $14.45 $12.78 $1.67 6,205,813.0 +4.75%
2025-06-02 $13.56 $12.85 $0.71 3,522,830.0 +0.30%
2025-05-30 $13.65 $12.74 $0.905 4,961,145.0 +5.17%
2025-05-29 $14.07 $12.63 $1.44 4,369,327.0 -5.48%
2025-05-28 $13.80 $12.50 $1.30 5,556,807.0 +7.14%

Sweetgreen Inc 주식 (SG) 연도별 가격 이력

이 심층 분석에서는 Sweetgreen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sweetgreen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sweetgreen Inc 주식 (SG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.14 $11.86 $3.28 86,944,404.0 -0.67%
2025-05 $21.04 $12.37 $8.67 128,161,595.0 -31.11%
2025-04 $25.88 $16.29 $9.59 90,232,448.0 -22.14%
2025-03 $27.15 $21.18 $5.97 74,481,661.0 +9.93%
2025-02 $33.80 $21.15 $12.65 83,643,113.0 -30.86%
2025-01 $35.95 $28.28 $7.67 51,871,138.0 +2.68%

Sweetgreen Inc 주식 (SG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.65 $30.77 $11.88 47,528,237.0 -22.65%
2024-11 $45.12 $32.77 $12.35 69,266,414.0 +13.52%
2024-10 $40.20 $32.32 $7.88 59,225,580.0 +1.83%
2024-09 $37.79 $27.25 $10.54 66,289,827.0 +12.15%
2024-08 $38.53 $23.54 $14.99 91,323,604.0 +15.03%
2024-07 $30.93 $22.71 $8.22 58,425,270.0 -8.83%
2024-06 $36.72 $28.08 $8.64 47,131,682.0 -1.98%
2024-05 $34.45 $18.77 $15.68 80,087,357.0 +36.85%
2024-04 $26.45 $20.13 $6.32 42,731,675.0 -11.05%
2024-03 $26.15 $15.38 $10.77 65,609,980.0 +98.27%
2024-02 $13.06 $10.35 $2.71 43,898,049.0 +19.29%
2024-01 $11.39 $9.66 $1.73 29,833,397.0 -5.49%

Sweetgreen Inc 주식 (SG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.88 $9.30 $2.58 28,679,797.0 +20.09%
2023-11 $11.35 $8.64 $2.71 37,131,093.0 -8.91%
2023-10 $12.14 $9.83 $2.31 25,696,011.0 -12.09%
2023-09 $14.59 $11.07 $3.52 30,553,630.0 -18.18%
2023-08 $15.18 $12.94 $2.24 35,195,708.0 -4.71%
2023-07 $16.58 $12.87 $3.71 60,873,500.0 +17.55%
2023-06 $12.88 $9.37 $3.52 39,927,830.0 +34.52%
2023-05 $9.95 $7.53 $2.42 31,838,937.0 +20.03%
2023-04 $8.25 $6.38 $1.87 34,224,641.0 +1.28%
2023-03 $8.93 $6.10 $2.83 45,967,929.0 -10.09%
2023-02 $11.81 $8.07 $3.74 32,679,367.0 -15.91%
2023-01 $10.61 $7.81 $2.80 28,724,826.0 +21.00%
$364.11
price up icon 1.09%
$188.79
price up icon 0.11%
restaurants DPZ
$459.97
price up icon 0.52%
$44.40
price up icon 1.00%
restaurants QSR
$65.51
price down icon 0.65%
restaurants DRI
$220.83
price down icon 0.23%
자본화:     |  볼륨(24시간):