Stockscreener 앱 받기
10.62
4.68%
0.475
Sweetgreen Inc 주식 (SG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $10.62 | $10.21 | $0.41 | 3,282,502.0 | +4.68% |
| 2026-10-14 | $10.15 | $9.81 | $0.3399 | 3,775,176.0 | +1.10% |
| 2026-10-13 | $10.10 | $9.85 | $0.25 | 3,387,793.0 | +1.83% |
| 2026-10-12 | $9.87 | $9.48 | $0.39 | 3,786,699.0 | +2.28% |
| 2026-10-09 | $9.70 | $9.46 | $0.24 | 2,971,694.0 | +0.63% |
| 2026-10-08 | $9.64 | $8.97 | $0.67 | 6,422,316.0 | +4.48% |
| 2026-10-07 | $9.29 | $8.97 | $0.32 | 3,617,866.0 | +0.22% |
| 2026-10-06 | $9.34 | $9.04 | $0.30 | 5,104,742.0 | +0.55% |
| 2026-10-05 | $9.40 | $8.96 | $0.4301 | 4,531,358.0 | -0.11% |
| 2026-10-02 | $9.19 | $8.68 | $0.515 | 6,459,697.0 | +4.84% |
| 2026-10-01 | $8.84 | $8.48 | $0.36 | 5,544,716.0 | -2.14% |
| 2026-09-30 | $9.00 | $8.64 | $0.36 | 5,611,987.0 | +1.49% |
| 2026-09-29 | $8.95 | $8.35 | $0.595 | 7,258,763.0 | +6.07% |
| 2026-09-28 | $8.80 | $8.20 | $0.5999 | 7,947,411.0 | +0.00% |
| 2026-09-25 | $8.44 | $8.00 | $0.435 | 4,315,080.0 | -0.24% |
| 2026-09-24 | $8.26 | $7.70 | $0.56 | 5,914,889.0 | +7.13% |
| 2026-09-23 | $7.78 | $7.40 | $0.3799 | 3,882,268.0 | +0.52% |
| 2026-09-22 | $7.97 | $7.55 | $0.42 | 5,881,601.0 | +2.54% |
| 2026-09-21 | $7.62 | $7.23 | $0.39 | 5,616,995.0 | +3.60% |
| 2026-09-18 | $7.26 | $6.92 | $0.34 | 5,875,614.0 | +5.56% |
| 2026-09-17 | $7.03 | $6.74 | $0.295 | 3,958,475.0 | +3.32% |
| 2026-09-16 | $6.96 | $6.61 | $0.35 | 4,349,998.0 | -3.07% |
| 2026-09-15 | $7.25 | $6.68 | $0.5699 | 5,509,810.0 | -5.79% |
Sweetgreen Inc 주식 (SG) 연도별 가격 이력
이 심층 분석에서는 Sweetgreen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sweetgreen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sweetgreen Inc 주식 (SG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.62 | $8.48 | $2.14 | 48,884,559.0 | +19.67% |
| 2026-09 | $9.00 | $6.38 | $2.62 | 111,394,546.0 | +27.44% |
| 2026-08 | $7.16 | $5.00 | $2.16 | 134,305,152.0 | +7.91% |
| 2026-07 | $9.49 | $5.89 | $3.60 | 120,208,073.0 | -26.79% |
| 2026-06 | $10.21 | $7.31 | $2.90 | 111,675,720.0 | -11.55% |
| 2026-05 | $10.63 | $6.16 | $4.47 | 131,704,285.0 | +44.77% |
| 2026-04 | $7.38 | $5.05 | $2.33 | 81,789,063.0 | +32.56% |
| 2026-03 | $6.14 | $4.49 | $1.65 | 89,586,268.0 | -6.49% |
| 2026-02 | $6.59 | $5.00 | $1.59 | 82,602,056.0 | -9.61% |
| 2026-01 | $8.26 | $5.95 | $2.31 | 89,720,559.0 | -9.17% |
Sweetgreen Inc 주식 (SG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $6.27 | $1.21 | 81,899,185.0 | +0.62% |
| 2025-11 | $6.99 | $5.14 | $1.85 | 152,434,418.0 | +3.18% |
| 2025-10 | $8.40 | $6.19 | $2.21 | 127,507,872.0 | -21.18% |
| 2025-09 | $9.24 | $7.83 | $1.41 | 115,188,304.0 | -12.31% |
| 2025-08 | $12.88 | $8.45 | $4.43 | 147,254,288.0 | -29.35% |
| 2025-07 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| 2025-06 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| 2025-05 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| 2025-04 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| 2025-03 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| 2025-02 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| 2025-01 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc 주식 (SG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
1.02%
자본화:
|
볼륨(24시간):