Stockscreener 앱 받기
31.75
0.09%
-0.03
Sweetgreen Inc 주식 (SG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $32.25 | $31.37 | $0.88 | 2,224,879.0 | -0.09% |
| 2024-05-16 | $32.62 | $31.32 | $1.30 | 2,267,080.0 | -0.41% |
| 2024-05-15 | $32.80 | $31.25 | $1.55 | 2,952,998.0 | -0.16% |
| 2024-05-14 | $33.69 | $31.79 | $1.90 | 2,770,389.0 | -1.24% |
| 2024-05-13 | $33.27 | $31.30 | $1.97 | 6,551,105.0 | +2.53% |
| 2024-05-10 | $34.45 | $30.00 | $4.45 | 21,214,188.0 | +33.96% |
| 2024-05-09 | $24.03 | $22.46 | $1.57 | 3,605,636.0 | +1.33% |
| 2024-05-08 | $23.45 | $22.70 | $0.75 | 1,903,047.0 | +0.00% |
| 2024-05-07 | $23.50 | $22.56 | $0.94 | 1,771,652.0 | +2.24% |
| 2024-05-06 | $23.25 | $22.32 | $0.93 | 1,225,954.0 | +2.90% |
| 2024-05-03 | $22.69 | $21.77 | $0.92 | 2,083,052.0 | +3.56% |
| 2024-05-02 | $21.71 | $18.77 | $2.94 | 3,960,181.0 | +7.18% |
| 2024-05-01 | $22.35 | $19.76 | $2.59 | 4,489,778.0 | -11.39% |
| 2024-04-30 | $24.72 | $22.36 | $2.36 | 2,688,280.0 | -8.40% |
| 2024-04-29 | $25.19 | $24.08 | $1.11 | 1,933,950.0 | +0.04% |
| 2024-04-26 | $24.99 | $22.65 | $2.34 | 3,129,059.0 | +7.73% |
| 2024-04-25 | $22.94 | $20.89 | $2.05 | 2,578,909.0 | +4.79% |
| 2024-04-24 | $22.55 | $21.70 | $0.85 | 1,419,898.0 | -2.38% |
| 2024-04-23 | $22.62 | $20.57 | $2.05 | 2,598,470.0 | +9.50% |
| 2024-04-22 | $20.97 | $20.13 | $0.84 | 1,964,518.0 | -1.60% |
| 2024-04-19 | $21.24 | $20.41 | $0.83 | 1,395,599.0 | -0.91% |
| 2024-04-18 | $21.39 | $20.46 | $0.93 | 1,352,313.0 | +0.14% |
Sweetgreen Inc 주식 (SG) 연도별 가격 이력
이 심층 분석에서는 Sweetgreen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sweetgreen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sweetgreen Inc 주식 (SG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $34.45 | $18.77 | $15.68 | 59,244,818.0 | +41.30% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc 주식 (SG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| 2023-11 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| 2023-10 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| 2023-09 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| 2023-08 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| 2023-07 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| 2023-06 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| 2023-05 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| 2023-04 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| 2023-03 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| 2023-02 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| 2023-01 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
Sweetgreen Inc 주식 (SG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.73 | $8.10 | $6.63 | 37,026,232.0 | -40.20% |
| 2022-11 | $19.16 | $12.29 | $6.88 | 36,269,938.0 | -22.96% |
| 2022-10 | $20.00 | $16.70 | $3.30 | 22,754,972.0 | +0.54% |
| 2022-09 | $20.75 | $16.22 | $4.53 | 43,862,751.0 | +9.40% |
| 2022-08 | $21.66 | $14.55 | $7.11 | 38,239,721.0 | +7.64% |
| 2022-07 | $15.97 | $11.52 | $4.45 | 18,891,114.0 | +34.85% |
| 2022-06 | $18.47 | $10.78 | $7.69 | 33,527,032.0 | -36.27% |
| 2022-05 | $28.60 | $16.19 | $12.41 | 36,531,479.0 | -32.30% |
| 2022-04 | $33.93 | $25.20 | $8.73 | 10,400,360.0 | -15.60% |
| 2022-03 | $40.10 | $21.18 | $18.92 | 31,936,622.0 | +26.29% |
| 2022-02 | $33.26 | $22.84 | $10.42 | 14,781,881.0 | -16.26% |
| 2022-01 | $33.24 | $21.30 | $11.94 | 21,050,390.0 | -5.47% |
0.39%
0.69%
자본화:
|
볼륨(24시간):