Stockscreener 앱 받기
15.58
1.58%
0.2423
시간 외 거래:
16.32
0.7384
+4.74%
Sofi Next 500 Etf 주식 (SFYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $15.58 | $15.38 | $0.2016 | 23,836.0 | +1.58% |
| 2024-11-21 | $15.36 | $15.12 | $0.24 | 18,170.0 | +1.82% |
| 2024-11-20 | $15.06 | $14.93 | $0.1348 | 25,356.0 | +0.40% |
| 2024-11-19 | $15.01 | $14.60 | $0.41 | 28,302.0 | +0.47% |
| 2024-11-18 | $14.97 | $14.88 | $0.09 | 22,175.0 | +0.35% |
| 2024-11-15 | $15.02 | $14.85 | $0.17 | 17,622.0 | -1.11% |
| 2024-11-14 | $15.21 | $15.04 | $0.1675 | 27,978.0 | -1.83% |
| 2024-11-13 | $15.36 | $15.21 | $0.15 | 29,674.0 | +1.25% |
| 2024-11-12 | $15.39 | $15.14 | $0.25 | 31,103.0 | -1.62% |
| 2024-11-11 | $15.45 | $15.35 | $0.10 | 31,464.0 | +1.18% |
| 2024-11-08 | $15.23 | $15.10 | $0.1251 | 28,772.0 | +0.63% |
| 2024-11-07 | $15.21 | $15.11 | $0.10 | 29,042.0 | -0.23% |
| 2024-11-06 | $15.15 | $14.94 | $0.2076 | 31,229.0 | +5.06% |
| 2024-11-05 | $14.55 | $14.28 | $0.27 | 28,972.0 | +0.54% |
| 2024-11-04 | $14.46 | $14.26 | $0.20 | 26,281.0 | +0.38% |
| 2024-11-01 | $14.41 | $14.28 | $0.1299 | 17,293.0 | +0.10% |
| 2024-10-31 | $14.49 | $14.27 | $0.2187 | 13,576.0 | -1.30% |
| 2024-10-30 | $14.60 | $14.39 | $0.21 | 24,456.0 | +0.04% |
| 2024-10-29 | $14.46 | $14.37 | $0.09 | 19,702.0 | -0.65% |
| 2024-10-28 | $14.55 | $14.39 | $0.16 | 27,348.0 | +1.89% |
| 2024-10-25 | $14.44 | $14.28 | $0.1598 | 23,567.0 | -1.11% |
| 2024-10-24 | $14.44 | $14.31 | $0.13 | 23,474.0 | +0.91% |
| 2024-10-23 | $14.38 | $14.27 | $0.1118 | 16,857.0 | +0.07% |
Sofi Next 500 Etf 주식 (SFYX) 연도별 가격 이력
이 심층 분석에서는 Sofi Next 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Next 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.58 | $14.26 | $1.32 | 441,105.0 | +9.16% |
| 2024-10 | $14.68 | $14.03 | $0.6491 | 525,043.0 | +0.05% |
| 2024-09 | $14.35 | $13.18 | $1.17 | 471,731.0 | +1.59% |
| 2024-08 | $14.16 | $12.57 | $1.59 | 888,281.0 | +0.12% |
| 2024-07 | $14.21 | $13.10 | $1.11 | 777,111.0 | +5.24% |
| 2024-06 | $13.61 | $13.11 | $0.50 | 604,404.0 | -1.41% |
| 2024-05 | $13.94 | $13.10 | $0.84 | 693,414.0 | +2.35% |
| 2024-04 | $14.10 | $12.96 | $1.14 | 604,412.0 | -5.37% |
| 2024-03 | $14.09 | $13.33 | $0.755 | 465,130.0 | +4.65% |
| 2024-02 | $13.35 | $12.50 | $0.8462 | 451,257.0 | +6.38% |
| 2024-01 | $12.88 | $12.24 | $0.6442 | 547,811.0 | -1.88% |
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $11.80 | $1.19 | 411,876.0 | +8.21% |
| 2023-11 | $11.86 | $10.91 | $0.9533 | 508,468.0 | +7.46% |
| 2023-10 | $11.79 | $10.79 | $1.00 | 725,161.0 | -6.55% |
| 2023-09 | $12.51 | $11.53 | $0.98 | 435,216.0 | -4.70% |
| 2023-08 | $12.72 | $11.83 | $0.8894 | 305,167.0 | -3.45% |
| 2023-07 | $12.90 | $11.88 | $1.02 | 355,655.0 | +4.84% |
| 2023-06 | $12.24 | $11.24 | $1.00 | 337,292.0 | +8.07% |
| 2023-05 | $11.58 | $10.98 | $0.5982 | 304,281.0 | -1.07% |
| 2023-04 | $11.57 | $11.07 | $0.4981 | 301,308.0 | -0.64% |
| 2023-03 | $11.48 | $10.71 | $0.7654 | 209,109.0 | +0.00% |
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $12.75 | $12.16 | $0.59 | 27,121.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):