Stockscreener 앱 받기
16.16
0.53%
-0.0651
Sofi Next 500 Etf 주식 (SFYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $16.19 | $16.08 | $0.11 | 2,675.0 | -0.22% |
| 2025-11-28 | $16.30 | $16.14 | $0.161 | 3,600.0 | +0.58% |
| 2025-11-26 | $16.22 | $16.01 | $0.2101 | 4,310.0 | +0.88% |
| 2025-11-25 | $15.99 | $15.69 | $0.3019 | 2,935.0 | +2.05% |
| 2025-11-24 | $15.70 | $15.52 | $0.178 | 6,624.0 | +1.33% |
| 2025-11-21 | $15.47 | $15.19 | $0.2801 | 2,804.0 | +2.15% |
| 2025-11-20 | $15.70 | $15.13 | $0.5665 | 3,148.0 | -1.70% |
| 2025-11-19 | $15.49 | $15.34 | $0.15 | 4,416.0 | +0.06% |
| 2025-11-18 | $15.46 | $15.21 | $0.25 | 4,639.0 | +0.39% |
| 2025-11-17 | $15.61 | $15.31 | $0.2976 | 14,104.0 | -1.83% |
| 2025-11-14 | $15.73 | $15.45 | $0.28 | 4,577.0 | -0.18% |
| 2025-11-13 | $15.95 | $15.63 | $0.32 | 3,410.0 | -2.46% |
| 2025-11-12 | $16.15 | $16.04 | $0.1111 | 2,597.0 | +0.06% |
| 2025-11-11 | $16.06 | $16.00 | $0.06 | 2,718.0 | -0.11% |
| 2025-11-10 | $16.06 | $15.95 | $0.1099 | 4,727.0 | +1.10% |
| 2025-11-07 | $15.87 | $15.59 | $0.2824 | 4,526.0 | +1.05% |
| 2025-11-06 | $15.90 | $15.70 | $0.20 | 2,113.0 | -1.21% |
| 2025-11-05 | $15.99 | $15.78 | $0.2105 | 4,235.0 | +0.78% |
| 2025-11-04 | $15.90 | $15.78 | $0.1226 | 3,279.0 | -1.70% |
| 2025-11-03 | $16.05 | $15.93 | $0.12 | 7,647.0 | -0.13% |
Sofi Next 500 Etf 주식 (SFYX) 연도별 가격 이력
이 심층 분석에서는 Sofi Next 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Next 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.30 | $15.13 | $1.17 | 89,084.0 | +0.74% |
| 2025-10 | $16.52 | $15.68 | $0.8392 | 125,045.0 | -0.08% |
| 2025-09 | $16.43 | $15.60 | $0.8258 | 146,707.0 | +1.73% |
| 2025-08 | $15.91 | $14.82 | $1.09 | 134,814.0 | +4.03% |
| 2025-07 | $15.41 | $14.86 | $0.55 | 153,830.0 | +1.86% |
| 2025-06 | $14.96 | $14.14 | $0.82 | 137,995.0 | +4.17% |
| 2025-05 | $14.56 | $13.31 | $1.25 | 242,998.0 | +7.35% |
| 2025-04 | $13.93 | $11.57 | $2.36 | 207,158.0 | -1.39% |
| 2025-03 | $14.58 | $13.15 | $1.43 | 214,706.0 | -6.75% |
| 2025-02 | $15.42 | $14.32 | $1.10 | 367,335.0 | -4.85% |
| 2025-01 | $15.47 | $14.37 | $1.10 | 6,174,711.0 | +5.61% |
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $14.39 | $1.41 | 614,954.0 | -8.17% |
| 2024-11 | $15.89 | $14.26 | $1.63 | 489,318.0 | +10.62% |
| 2024-10 | $14.68 | $14.03 | $0.6491 | 525,043.0 | +0.05% |
| 2024-09 | $14.35 | $13.18 | $1.17 | 471,731.0 | +1.59% |
| 2024-08 | $14.16 | $12.57 | $1.59 | 888,281.0 | +0.12% |
| 2024-07 | $14.21 | $13.10 | $1.11 | 777,111.0 | +5.24% |
| 2024-06 | $13.61 | $13.11 | $0.50 | 604,404.0 | -1.41% |
| 2024-05 | $13.94 | $13.10 | $0.84 | 693,414.0 | +2.35% |
| 2024-04 | $14.10 | $12.96 | $1.14 | 604,412.0 | -5.37% |
| 2024-03 | $14.09 | $13.33 | $0.755 | 465,130.0 | +4.65% |
| 2024-02 | $13.35 | $12.50 | $0.8462 | 451,257.0 | +6.38% |
| 2024-01 | $12.88 | $12.24 | $0.6442 | 547,811.0 | -1.88% |
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $11.80 | $1.19 | 411,876.0 | +8.21% |
| 2023-11 | $11.86 | $10.91 | $0.9533 | 508,468.0 | +7.46% |
| 2023-10 | $11.79 | $10.79 | $1.00 | 725,161.0 | -6.55% |
| 2023-09 | $12.51 | $11.53 | $0.98 | 435,216.0 | -4.70% |
| 2023-08 | $12.72 | $11.83 | $0.8894 | 305,167.0 | -3.45% |
| 2023-07 | $12.90 | $11.88 | $1.02 | 355,655.0 | +4.84% |
| 2023-06 | $12.24 | $11.24 | $1.00 | 337,292.0 | +8.07% |
| 2023-05 | $11.58 | $10.98 | $0.5982 | 304,281.0 | -1.07% |
| 2023-04 | $11.57 | $11.07 | $0.4981 | 301,308.0 | -0.64% |
| 2023-03 | $11.48 | $10.71 | $0.7654 | 209,109.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):