Stockscreener 앱 받기
16.86
1.61%
-0.2764
Sofi Next 500 Etf 주식 (SFYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $17.04 | $16.77 | $0.27 | 13,777.0 | -1.61% |
| 2026-01-29 | $17.34 | $16.89 | $0.45 | 7,206.0 | +0.06% |
| 2026-01-28 | $17.34 | $17.08 | $0.2599 | 6,574.0 | -0.33% |
| 2026-01-27 | $17.23 | $17.14 | $0.095 | 4,840.0 | +0.03% |
| 2026-01-26 | $17.35 | $17.18 | $0.173 | 8,920.0 | -0.26% |
| 2026-01-23 | $17.35 | $17.22 | $0.1302 | 7,692.0 | -0.89% |
| 2026-01-22 | $17.91 | $17.38 | $0.5308 | 8,069.0 | +0.21% |
| 2026-01-21 | $17.34 | $17.14 | $0.2029 | 3,650.0 | +1.26% |
| 2026-01-20 | $17.36 | $17.00 | $0.355 | 11,200.0 | -1.28% |
| 2026-01-16 | $17.42 | $17.32 | $0.10 | 3,393.0 | +0.05% |
| 2026-01-15 | $17.42 | $17.34 | $0.0808 | 4,415.0 | +0.97% |
| 2026-01-14 | $17.18 | $17.07 | $0.1057 | 3,911.0 | +0.15% |
| 2026-01-13 | $17.18 | $17.11 | $0.07 | 2,424.0 | -0.12% |
| 2026-01-12 | $17.17 | $17.02 | $0.15 | 6,391.0 | +0.46% |
| 2026-01-09 | $17.12 | $17.04 | $0.08 | 8,108.0 | +0.80% |
| 2026-01-08 | $16.98 | $16.87 | $0.11 | 8,616.0 | +0.21% |
| 2026-01-07 | $17.03 | $16.87 | $0.1592 | 6,793.0 | -0.47% |
| 2026-01-06 | $17.00 | $16.71 | $0.2906 | 8,041.0 | +1.38% |
| 2026-01-05 | $16.80 | $16.61 | $0.19 | 9,520.0 | +1.52% |
Sofi Next 500 Etf 주식 (SFYX) 연도별 가격 이력
이 심층 분석에서는 Sofi Next 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Next 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.91 | $16.29 | $1.62 | 154,623.0 | +3.77% |
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.93 | $16.08 | $0.85 | 83,426.0 | +1.24% |
| 2025-11 | $16.30 | $15.13 | $1.17 | 86,409.0 | +0.96% |
| 2025-10 | $16.52 | $15.68 | $0.8392 | 125,045.0 | -0.08% |
| 2025-09 | $16.43 | $15.60 | $0.8258 | 146,707.0 | +1.73% |
| 2025-08 | $15.91 | $14.82 | $1.09 | 134,814.0 | +4.03% |
| 2025-07 | $15.41 | $14.86 | $0.55 | 153,830.0 | +1.86% |
| 2025-06 | $14.96 | $14.14 | $0.82 | 137,995.0 | +4.17% |
| 2025-05 | $14.56 | $13.31 | $1.25 | 242,998.0 | +7.35% |
| 2025-04 | $13.93 | $11.57 | $2.36 | 207,158.0 | -1.39% |
| 2025-03 | $14.58 | $13.15 | $1.43 | 214,706.0 | -6.75% |
| 2025-02 | $15.42 | $14.32 | $1.10 | 367,335.0 | -4.85% |
| 2025-01 | $15.47 | $14.37 | $1.10 | 6,174,711.0 | +5.61% |
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $14.39 | $1.41 | 614,954.0 | -8.17% |
| 2024-11 | $15.89 | $14.26 | $1.63 | 489,318.0 | +10.62% |
| 2024-10 | $14.68 | $14.03 | $0.6491 | 525,043.0 | +0.05% |
| 2024-09 | $14.35 | $13.18 | $1.17 | 471,731.0 | +1.59% |
| 2024-08 | $14.16 | $12.57 | $1.59 | 888,281.0 | +0.12% |
| 2024-07 | $14.21 | $13.10 | $1.11 | 777,111.0 | +5.24% |
| 2024-06 | $13.61 | $13.11 | $0.50 | 604,404.0 | -1.41% |
| 2024-05 | $13.94 | $13.10 | $0.84 | 693,414.0 | +2.35% |
| 2024-04 | $14.10 | $12.96 | $1.14 | 604,412.0 | -5.37% |
| 2024-03 | $14.09 | $13.33 | $0.755 | 465,130.0 | +4.65% |
| 2024-02 | $13.35 | $12.50 | $0.8462 | 451,257.0 | +6.38% |
| 2024-01 | $12.88 | $12.24 | $0.6442 | 547,811.0 | -1.88% |
0.08%
0.74%
자본화:
|
볼륨(24시간):