Stockscreener 앱 받기
16.00
2.01%
0.3149
시간 외 거래:
16.00
0.0043
+0.03%
Sofi Next 500 Etf 주식 (SFYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $16.03 | $15.90 | $0.1321 | 4,992.0 | +2.01% |
| 2025-10-10 | $16.24 | $15.68 | $0.5592 | 3,937.0 | -3.16% |
| 2025-10-09 | $16.30 | $16.14 | $0.155 | 5,624.0 | -0.66% |
| 2025-10-08 | $16.31 | $16.22 | $0.0898 | 10,568.0 | +0.93% |
| 2025-10-07 | $16.34 | $16.09 | $0.25 | 8,782.0 | -0.79% |
| 2025-10-06 | $16.39 | $16.24 | $0.15 | 4,991.0 | +0.31% |
| 2025-10-03 | $16.34 | $16.20 | $0.14 | 5,718.0 | +0.11% |
| 2025-10-02 | $16.21 | $16.09 | $0.12 | 4,420.0 | +0.65% |
| 2025-10-01 | $16.12 | $16.03 | $0.09 | 2,830.0 | +0.13% |
| 2025-09-30 | $16.10 | $15.94 | $0.1602 | 5,379.0 | -0.04% |
| 2025-09-29 | $16.19 | $16.04 | $0.146 | 8,129.0 | +0.33% |
| 2025-09-26 | $16.04 | $15.93 | $0.1076 | 4,288.0 | +0.87% |
| 2025-09-25 | $15.95 | $15.81 | $0.135 | 3,815.0 | -0.97% |
| 2025-09-24 | $16.24 | $16.06 | $0.1847 | 3,603.0 | -0.89% |
| 2025-09-23 | $16.43 | $16.20 | $0.226 | 14,324.0 | -0.43% |
| 2025-09-22 | $16.31 | $16.18 | $0.13 | 6,417.0 | -0.09% |
| 2025-09-19 | $16.39 | $16.23 | $0.16 | 6,734.0 | -0.45% |
| 2025-09-18 | $16.39 | $16.22 | $0.17 | 4,974.0 | +1.80% |
| 2025-09-17 | $16.20 | $16.00 | $0.20 | 4,962.0 | -0.30% |
| 2025-09-16 | $16.17 | $16.02 | $0.15 | 4,831.0 | -0.26% |
Sofi Next 500 Etf 주식 (SFYX) 연도별 가격 이력
이 심층 분석에서는 Sofi Next 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Next 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.39 | $15.68 | $0.7092 | 56,854.0 | -0.54% |
| 2025-09 | $16.43 | $15.60 | $0.8258 | 146,707.0 | +1.73% |
| 2025-08 | $15.91 | $14.82 | $1.09 | 134,814.0 | +4.03% |
| 2025-07 | $15.41 | $14.86 | $0.55 | 153,830.0 | +1.86% |
| 2025-06 | $14.96 | $14.14 | $0.82 | 137,995.0 | +4.17% |
| 2025-05 | $14.56 | $13.31 | $1.25 | 242,998.0 | +7.35% |
| 2025-04 | $13.93 | $11.57 | $2.36 | 207,158.0 | -1.39% |
| 2025-03 | $14.58 | $13.15 | $1.43 | 214,706.0 | -6.75% |
| 2025-02 | $15.42 | $14.32 | $1.10 | 367,335.0 | -4.85% |
| 2025-01 | $15.47 | $14.37 | $1.10 | 6,174,711.0 | +5.61% |
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $14.39 | $1.41 | 614,954.0 | -8.17% |
| 2024-11 | $15.89 | $14.26 | $1.63 | 489,318.0 | +10.62% |
| 2024-10 | $14.68 | $14.03 | $0.6491 | 525,043.0 | +0.05% |
| 2024-09 | $14.35 | $13.18 | $1.17 | 471,731.0 | +1.59% |
| 2024-08 | $14.16 | $12.57 | $1.59 | 888,281.0 | +0.12% |
| 2024-07 | $14.21 | $13.10 | $1.11 | 777,111.0 | +5.24% |
| 2024-06 | $13.61 | $13.11 | $0.50 | 604,404.0 | -1.41% |
| 2024-05 | $13.94 | $13.10 | $0.84 | 693,414.0 | +2.35% |
| 2024-04 | $14.10 | $12.96 | $1.14 | 604,412.0 | -5.37% |
| 2024-03 | $14.09 | $13.33 | $0.755 | 465,130.0 | +4.65% |
| 2024-02 | $13.35 | $12.50 | $0.8462 | 451,257.0 | +6.38% |
| 2024-01 | $12.88 | $12.24 | $0.6442 | 547,811.0 | -1.88% |
Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $11.80 | $1.19 | 411,876.0 | +8.21% |
| 2023-11 | $11.86 | $10.91 | $0.9533 | 508,468.0 | +7.46% |
| 2023-10 | $11.79 | $10.79 | $1.00 | 725,161.0 | -6.55% |
| 2023-09 | $12.51 | $11.53 | $0.98 | 435,216.0 | -4.70% |
| 2023-08 | $12.72 | $11.83 | $0.8894 | 305,167.0 | -3.45% |
| 2023-07 | $12.90 | $11.88 | $1.02 | 355,655.0 | +4.84% |
| 2023-06 | $12.24 | $11.24 | $1.00 | 337,292.0 | +8.07% |
| 2023-05 | $11.58 | $10.98 | $0.5982 | 304,281.0 | -1.07% |
| 2023-04 | $11.57 | $11.07 | $0.4981 | 301,308.0 | -0.64% |
| 2023-03 | $11.48 | $10.71 | $0.7654 | 209,109.0 | +0.00% |
0.91%
자본화:
|
볼륨(24시간):