Stockscreener 앱 받기
60.58
2.47%
1.4589
시간 외 거래:
60.44
-0.1389
-0.23%
Sofi Social 50 Etf 주식 (SFYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $60.58 | $59.91 | $0.6639 | 1,669.0 | +2.47% |
| 2026-05-05 | $59.22 | $59.09 | $0.125 | 6,736.0 | +0.38% |
| 2026-05-04 | $59.27 | $58.86 | $0.41 | 2,493.0 | -0.28% |
| 2026-05-01 | $59.25 | $58.64 | $0.61 | 3,019.0 | +0.96% |
| 2026-04-30 | $58.55 | $57.64 | $0.91 | 2,625.0 | +0.90% |
| 2026-04-29 | $57.98 | $57.81 | $0.17 | 2,879.0 | +0.10% |
| 2026-04-28 | $58.10 | $57.64 | $0.46 | 4,047.0 | -1.02% |
| 2026-04-27 | $58.56 | $58.05 | $0.51 | 2,948.0 | +0.39% |
| 2026-04-24 | $58.29 | $57.83 | $0.4578 | 3,028.0 | +2.01% |
| 2026-04-23 | $57.78 | $57.14 | $0.6396 | 1,967.0 | -1.60% |
| 2026-04-22 | $58.07 | $57.43 | $0.6399 | 3,908.0 | +2.06% |
| 2026-04-21 | $57.57 | $56.90 | $0.67 | 3,507.0 | -0.29% |
| 2026-04-20 | $57.33 | $56.83 | $0.50 | 2,972.0 | -0.58% |
| 2026-04-17 | $57.66 | $57.17 | $0.49 | 7,506.0 | +1.16% |
| 2026-04-16 | $56.76 | $56.46 | $0.30 | 1,540.0 | +0.89% |
| 2026-04-15 | $56.25 | $55.23 | $1.02 | 6,759.0 | +2.03% |
| 2026-04-14 | $55.14 | $54.39 | $0.75 | 3,534.0 | +2.21% |
| 2026-04-13 | $53.93 | $53.14 | $0.7894 | 1,075.0 | +1.24% |
| 2026-04-10 | $53.47 | $53.18 | $0.29 | 3,322.0 | +0.34% |
| 2026-04-09 | $53.09 | $52.66 | $0.43 | 5,662.0 | +0.65% |
| 2026-04-08 | $53.32 | $52.75 | $0.5705 | 3,697.0 | +1.81% |
| 2026-04-07 | $51.81 | $51.07 | $0.74 | 2,762.0 | +0.20% |
Sofi Social 50 Etf 주식 (SFYF) 연도별 가격 이력
이 심층 분석에서는 Sofi Social 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Social 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $60.58 | $58.64 | $1.94 | 15,586.0 | +3.55% |
| 2026-04 | $58.56 | $50.59 | $7.97 | 70,403.0 | +14.68% |
| 2026-03 | $54.04 | $48.90 | $5.14 | 110,644.0 | -4.74% |
| 2026-02 | $55.44 | $52.13 | $3.31 | 99,677.0 | -2.58% |
| 2026-01 | $57.19 | $54.78 | $2.41 | 139,754.0 | -1.61% |
Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.26 | $55.32 | $1.94 | 94,710.0 | +0.76% |
| 2025-11 | $57.80 | $51.84 | $5.96 | 117,348.0 | -2.63% |
| 2025-10 | $58.11 | $53.91 | $4.20 | 176,427.0 | +4.55% |
| 2025-09 | $55.10 | $49.37 | $5.73 | 144,002.0 | +9.08% |
| 2025-08 | $51.06 | $47.27 | $3.79 | 134,509.0 | +3.34% |
| 2025-07 | $49.39 | $45.79 | $3.60 | 92,788.0 | +3.94% |
| 2025-06 | $46.96 | $43.16 | $3.80 | 96,231.0 | +5.95% |
| 2025-05 | $45.14 | $39.89 | $5.25 | 104,690.0 | +10.39% |
| 2025-04 | $40.21 | $32.74 | $7.47 | 133,518.0 | +4.14% |
| 2025-03 | $42.50 | $37.18 | $5.32 | 115,966.0 | -8.35% |
| 2025-02 | $47.38 | $40.94 | $6.44 | 105,482.0 | -5.59% |
| 2025-01 | $45.37 | $41.94 | $3.43 | 189,895.0 | +2.97% |
Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.78 | $42.83 | $2.95 | 258,930.0 | +2.72% |
| 2024-11 | $42.78 | $37.43 | $5.35 | 116,553.0 | +13.33% |
| 2024-10 | $39.06 | $36.57 | $2.49 | 66,303.0 | +0.08% |
| 2024-09 | $37.78 | $33.72 | $4.06 | 40,818.0 | +5.38% |
| 2024-08 | $36.11 | $30.05 | $6.06 | 68,203.0 | +0.26% |
| 2024-07 | $38.50 | $34.44 | $4.06 | 80,297.0 | +0.97% |
| 2024-06 | $35.76 | $32.98 | $2.78 | 58,813.0 | +7.06% |
| 2024-05 | $33.19 | $30.36 | $2.83 | 55,224.0 | +6.98% |
| 2024-04 | $32.80 | $29.20 | $3.60 | 41,092.0 | -5.38% |
| 2024-03 | $33.31 | $31.61 | $1.70 | 68,554.0 | +1.29% |
| 2024-02 | $32.08 | $28.57 | $3.50 | 69,925.0 | +12.08% |
| 2024-01 | $29.63 | $28.08 | $1.55 | 41,208.0 | -4.38% |
0.69%
자본화:
|
볼륨(24시간):