Stockscreener 앱 받기
52.75
1.81%
0.9395
시간 외 거래:
52.96
0.2105
+0.40%
Sofi Social 50 Etf 주식 (SFYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $53.32 | $52.75 | $0.5705 | 3,697.0 | +1.81% |
| 2026-04-07 | $51.81 | $51.07 | $0.74 | 2,762.0 | +0.20% |
| 2026-04-06 | $52.01 | $51.55 | $0.455 | 1,823.0 | +0.20% |
| 2026-04-02 | $51.60 | $50.59 | $1.01 | 3,109.0 | +0.18% |
| 2026-04-01 | $51.78 | $51.51 | $0.27 | 1,733.0 | +0.98% |
| 2026-03-31 | $51.01 | $49.66 | $1.35 | 4,052.0 | +3.87% |
| 2026-03-30 | $49.95 | $48.90 | $1.05 | 2,943.0 | -0.87% |
| 2026-03-27 | $50.17 | $49.49 | $0.68 | 3,661.0 | -1.92% |
| 2026-03-26 | $51.45 | $50.51 | $0.94 | 3,145.0 | -2.74% |
| 2026-03-25 | $52.49 | $51.90 | $0.59 | 2,315.0 | +0.78% |
| 2026-03-24 | $51.97 | $51.38 | $0.592 | 5,728.0 | -1.06% |
| 2026-03-23 | $52.34 | $51.80 | $0.545 | 26,194.0 | +1.74% |
| 2026-03-20 | $52.28 | $51.13 | $1.15 | 2,824.0 | -3.21% |
| 2026-03-19 | $52.89 | $51.95 | $0.94 | 3,601.0 | +0.47% |
| 2026-03-18 | $53.38 | $52.64 | $0.74 | 1,749.0 | -1.42% |
| 2026-03-17 | $53.52 | $53.26 | $0.26 | 7,476.0 | +0.64% |
| 2026-03-16 | $53.27 | $52.97 | $0.30 | 4,085.0 | +1.17% |
| 2026-03-13 | $53.31 | $52.44 | $0.8707 | 2,617.0 | -0.82% |
| 2026-03-12 | $53.46 | $52.81 | $0.6486 | 3,459.0 | -1.69% |
| 2026-03-11 | $53.99 | $53.59 | $0.405 | 5,462.0 | +0.37% |
| 2026-03-10 | $54.04 | $53.51 | $0.5292 | 4,727.0 | +0.17% |
Sofi Social 50 Etf 주식 (SFYF) 연도별 가격 이력
이 심층 분석에서는 Sofi Social 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Social 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $53.32 | $50.59 | $2.73 | 16,821.0 | +3.41% |
| 2026-03 | $54.04 | $48.90 | $5.14 | 110,644.0 | -4.74% |
| 2026-02 | $55.44 | $52.13 | $3.31 | 99,677.0 | -2.58% |
| 2026-01 | $57.19 | $54.78 | $2.41 | 139,754.0 | -1.61% |
Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.26 | $55.32 | $1.94 | 94,710.0 | +0.76% |
| 2025-11 | $57.80 | $51.84 | $5.96 | 117,348.0 | -2.63% |
| 2025-10 | $58.11 | $53.91 | $4.20 | 176,427.0 | +4.55% |
| 2025-09 | $55.10 | $49.37 | $5.73 | 144,002.0 | +9.08% |
| 2025-08 | $51.06 | $47.27 | $3.79 | 134,509.0 | +3.34% |
| 2025-07 | $49.39 | $45.79 | $3.60 | 92,788.0 | +3.94% |
| 2025-06 | $46.96 | $43.16 | $3.80 | 96,231.0 | +5.95% |
| 2025-05 | $45.14 | $39.89 | $5.25 | 104,690.0 | +10.39% |
| 2025-04 | $40.21 | $32.74 | $7.47 | 133,518.0 | +4.14% |
| 2025-03 | $42.50 | $37.18 | $5.32 | 115,966.0 | -8.35% |
| 2025-02 | $47.38 | $40.94 | $6.44 | 105,482.0 | -5.59% |
| 2025-01 | $45.37 | $41.94 | $3.43 | 189,895.0 | +2.97% |
Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.78 | $42.83 | $2.95 | 258,930.0 | +2.72% |
| 2024-11 | $42.78 | $37.43 | $5.35 | 116,553.0 | +13.33% |
| 2024-10 | $39.06 | $36.57 | $2.49 | 66,303.0 | +0.08% |
| 2024-09 | $37.78 | $33.72 | $4.06 | 40,818.0 | +5.38% |
| 2024-08 | $36.11 | $30.05 | $6.06 | 68,203.0 | +0.26% |
| 2024-07 | $38.50 | $34.44 | $4.06 | 80,297.0 | +0.97% |
| 2024-06 | $35.76 | $32.98 | $2.78 | 58,813.0 | +7.06% |
| 2024-05 | $33.19 | $30.36 | $2.83 | 55,224.0 | +6.98% |
| 2024-04 | $32.80 | $29.20 | $3.60 | 41,092.0 | -5.38% |
| 2024-03 | $33.31 | $31.61 | $1.70 | 68,554.0 | +1.29% |
| 2024-02 | $32.08 | $28.57 | $3.50 | 69,925.0 | +12.08% |
| 2024-01 | $29.63 | $28.08 | $1.55 | 41,208.0 | -4.38% |
2.23%
자본화:
|
볼륨(24시간):