44.28
price up icon1.52%   0.664
 
loading

Sofi Social 50 Etf 주식 (SFYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $44.40 $43.00 $1.40 28,907.0 +1.52%
2024-12-19 $44.29 $43.62 $0.674 7,292.0 +0.08%
2024-12-18 $45.78 $43.58 $2.20 12,108.0 -4.64%
2024-12-17 $45.70 $45.13 $0.57 16,124.0 +0.42%
2024-12-16 $45.51 $44.95 $0.56 13,265.0 +1.23%
2024-12-13 $45.07 $44.67 $0.3993 6,223.0 +0.06%
2024-12-12 $45.17 $44.90 $0.275 11,963.0 -0.32%
2024-12-11 $45.07 $44.41 $0.6592 7,902.0 +2.19%
2024-12-10 $44.73 $44.08 $0.6502 9,058.0 -0.51%
2024-12-09 $45.15 $44.27 $0.88 14,837.0 -0.86%
2024-12-06 $44.72 $44.17 $0.5434 15,847.0 +1.79%
2024-12-05 $44.14 $43.86 $0.28 59,998.0 +0.60%
2024-12-04 $43.67 $43.22 $0.45 11,582.0 +1.24%
2024-12-03 $43.14 $42.92 $0.2167 7,638.0 +0.56%
2024-12-02 $42.96 $42.83 $0.13 3,259.0 +0.68%
2024-11-29 $42.67 $42.39 $0.28 2,081.0 +0.69%
2024-11-27 $42.48 $42.03 $0.45 2,755.0 +0.02%
2024-11-26 $42.50 $42.26 $0.245 2,562.0 +0.07%
2024-11-25 $42.78 $42.26 $0.5182 7,054.0 +0.25%

Sofi Social 50 Etf 주식 (SFYF) 연도별 가격 이력

이 심층 분석에서는 Sofi Social 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Social 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.78 $42.83 $2.95 254,910.0 +3.92%
2024-11 $42.78 $37.43 $5.35 116,553.0 +13.33%
2024-10 $39.06 $36.57 $2.49 66,303.0 +0.08%
2024-09 $37.78 $33.72 $4.06 40,818.0 +5.38%
2024-08 $36.11 $30.05 $6.06 68,203.0 +0.26%
2024-07 $38.50 $34.44 $4.06 80,297.0 +0.97%
2024-06 $35.76 $32.98 $2.78 58,813.0 +7.06%
2024-05 $33.19 $30.36 $2.83 55,224.0 +6.98%
2024-04 $32.80 $29.20 $3.60 41,092.0 -5.38%
2024-03 $33.31 $31.61 $1.70 68,554.0 +1.29%
2024-02 $32.08 $28.57 $3.50 69,925.0 +12.08%
2024-01 $29.63 $28.08 $1.55 41,208.0 -4.38%

Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.48 $27.97 $2.51 49,391.0 +6.09%
2023-11 $28.47 $25.03 $3.44 69,250.0 +13.30%
2023-10 $27.28 $24.33 $2.95 25,212.0 -6.35%
2023-09 $28.18 $25.85 $2.33 40,979.0 -4.97%
2023-08 $30.07 $26.35 $3.72 148,748.0 -7.32%
2023-07 $30.19 $27.75 $2.44 175,753.0 +9.09%
2023-06 $27.94 $25.21 $2.73 71,408.0 +8.78%
2023-05 $25.88 $22.70 $3.18 46,701.0 +10.05%
2023-04 $23.66 $22.17 $1.49 24,561.0 -2.92%
2023-03 $23.81 $21.47 $2.34 20,383.0 +0.00%

Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $28.35 $26.45 $1.90 3,388.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):