37.05
price down icon5.75%   -2.26
after-market 시간 외 거래: 37.05
loading

Sofi Social 50 Etf 주식 (SFYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $37.75 $37.05 $0.70 9,060.0 -5.75%
2025-04-02 $39.41 $38.26 $1.15 1,791.0 +1.03%
2025-04-01 $38.91 $38.38 $0.535 2,226.0 +1.25%
2025-03-31 $38.44 $37.18 $1.26 4,110.0 -0.39%
2025-03-28 $39.60 $38.48 $1.12 5,046.0 -2.97%
2025-03-27 $40.11 $39.76 $0.35 4,062.0 -1.10%
2025-03-26 $41.31 $40.01 $1.30 5,280.0 -2.64%
2025-03-25 $41.29 $40.95 $0.3411 3,214.0 +0.56%
2025-03-24 $41.06 $40.40 $0.66 4,883.0 +3.62%
2025-03-21 $39.62 $39.52 $0.1041 761.0 +0.85%
2025-03-20 $39.44 $38.94 $0.495 8,587.0 -0.41%
2025-03-19 $39.69 $39.24 $0.454 26,879.0 +2.12%
2025-03-18 $38.73 $38.61 $0.1175 1,166.0 -2.12%
2025-03-17 $39.66 $39.29 $0.365 1,555.0 +0.45%
2025-03-14 $39.29 $38.67 $0.6187 3,091.0 +3.20%
2025-03-13 $38.92 $38.01 $0.9096 7,075.0 -2.09%
2025-03-12 $39.03 $38.44 $0.5941 2,612.0 +2.23%
2025-03-11 $38.39 $37.60 $0.788 3,797.0 +0.87%
2025-03-10 $39.10 $37.64 $1.46 15,320.0 -5.73%
2025-03-07 $40.11 $38.82 $1.29 4,418.0 +0.55%
2025-03-06 $40.73 $39.78 $0.95 5,950.0 -3.47%
2025-03-05 $41.21 $40.19 $1.02 2,604.0 +2.11%
2025-03-04 $40.36 $40.36 $0.00 419.0 -0.91%

Sofi Social 50 Etf 주식 (SFYF) 연도별 가격 이력

이 심층 분석에서는 Sofi Social 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Social 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.41 $37.05 $2.36 22,137.0 -3.59%
2025-03 $42.50 $37.18 $5.32 115,966.0 -8.35%
2025-02 $47.38 $40.94 $6.44 105,482.0 -5.59%
2025-01 $45.37 $41.94 $3.43 189,895.0 +2.97%

Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.78 $42.83 $2.95 258,930.0 +2.72%
2024-11 $42.78 $37.43 $5.35 116,553.0 +13.33%
2024-10 $39.06 $36.57 $2.49 66,303.0 +0.08%
2024-09 $37.78 $33.72 $4.06 40,818.0 +5.38%
2024-08 $36.11 $30.05 $6.06 68,203.0 +0.26%
2024-07 $38.50 $34.44 $4.06 80,297.0 +0.97%
2024-06 $35.76 $32.98 $2.78 58,813.0 +7.06%
2024-05 $33.19 $30.36 $2.83 55,224.0 +6.98%
2024-04 $32.80 $29.20 $3.60 41,092.0 -5.38%
2024-03 $33.31 $31.61 $1.70 68,554.0 +1.29%
2024-02 $32.08 $28.57 $3.50 69,925.0 +12.08%
2024-01 $29.63 $28.08 $1.55 41,208.0 -4.38%

Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.48 $27.97 $2.51 49,391.0 +6.09%
2023-11 $28.47 $25.03 $3.44 69,250.0 +13.30%
2023-10 $27.28 $24.33 $2.95 25,212.0 -6.35%
2023-09 $28.18 $25.85 $2.33 40,979.0 -4.97%
2023-08 $30.07 $26.35 $3.72 148,748.0 -7.32%
2023-07 $30.19 $27.75 $2.44 175,753.0 +9.09%
2023-06 $27.94 $25.21 $2.73 71,408.0 +8.78%
2023-05 $25.88 $22.70 $3.18 46,701.0 +10.05%
2023-04 $23.66 $22.17 $1.49 24,561.0 -2.92%
2023-03 $23.81 $21.47 $2.34 20,383.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):