Stockscreener 앱 받기
111.79
0.60%
0.6728
Sofi Select 500 Etf 주식 (SFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $111.8 | $110.5 | $1.32 | 33,918.0 | +0.60% |
| 2025-05-30 | $111.3 | $109.8 | $1.53 | 33,799.0 | -0.10% |
| 2025-05-29 | $112.2 | $110.9 | $1.27 | 23,969.0 | +0.50% |
| 2025-05-28 | $111.5 | $110.6 | $0.91 | 31,965.0 | -0.51% |
| 2025-05-27 | $111.3 | $110.0 | $1.23 | 33,264.0 | +2.12% |
| 2025-05-23 | $109.4 | $108.2 | $1.20 | 34,018.0 | -0.64% |
| 2025-05-22 | $110.4 | $109.3 | $1.10 | 30,705.0 | +0.14% |
| 2025-05-21 | $111.5 | $109.4 | $2.15 | 31,976.0 | -1.67% |
| 2025-05-20 | $111.4 | $110.7 | $0.7244 | 22,338.0 | -0.39% |
| 2025-05-19 | $111.8 | $110.2 | $1.55 | 24,179.0 | +0.19% |
| 2025-05-16 | $111.6 | $110.6 | $0.95 | 21,700.0 | +0.78% |
| 2025-05-15 | $111.0 | $109.7 | $1.27 | 65,617.0 | +0.23% |
| 2025-05-14 | $110.8 | $110.1 | $0.645 | 31,039.0 | +0.38% |
| 2025-05-13 | $110.5 | $108.9 | $1.67 | 48,914.0 | +1.24% |
| 2025-05-12 | $108.7 | $107.5 | $1.19 | 48,047.0 | +3.66% |
| 2025-05-09 | $105.6 | $104.7 | $0.91 | 32,015.0 | -0.25% |
| 2025-05-08 | $106.1 | $104.5 | $1.61 | 33,514.0 | +0.57% |
| 2025-05-07 | $104.8 | $103.2 | $1.59 | 54,243.0 | +0.95% |
| 2025-05-06 | $104.2 | $103.0 | $1.20 | 24,449.0 | -0.99% |
| 2025-05-05 | $105.2 | $104.2 | $0.98 | 21,710.0 | -0.43% |
Sofi Select 500 Etf 주식 (SFY) 연도별 가격 이력
이 심층 분석에서는 Sofi Select 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Select 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Select 500 Etf 주식 (SFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $111.8 | $110.5 | $1.32 | 33,918.0 | +0.60% |
| 2025-05 | $112.2 | $103.0 | $9.21 | 703,643.0 | +8.66% |
| 2025-04 | $103.7 | $86.94 | $16.71 | 1,190,119.0 | +0.33% |
| 2025-03 | $110.1 | $99.31 | $10.80 | 1,005,312.0 | -7.04% |
| 2025-02 | $115.2 | $107.3 | $7.91 | 838,496.0 | -1.18% |
| 2025-01 | $114.9 | $106.8 | $8.17 | 5,534,672.0 | +1.94% |
Sofi Select 500 Etf 주식 (SFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $108.1 | $5.98 | 782,098.0 | -1.90% |
| 2024-11 | $112.4 | $105.2 | $7.24 | 906,065.0 | +6.68% |
| 2024-10 | $108.1 | $102.0 | $6.09 | 829,104.2 | +0.74% |
| 2024-09 | $104.9 | $95.85 | $9.05 | 677,495.2 | +2.41% |
| 2024-08 | $102.4 | $89.10 | $13.28 | 1,409,712.2 | +2.53% |
| 2024-07 | $103.3 | $95.88 | $7.42 | 972,775.2 | -0.35% |
| 2024-06 | $101.5 | $94.55 | $6.98 | 885,418.2 | +4.58% |
| 2024-05 | $96.35 | $89.00 | $7.35 | 1,590,600.8 | +6.15% |
| 2024-04 | $93.34 | $87.90 | $5.44 | 1,323,098.4 | -3.97% |
| 2024-03 | $93.20 | $89.43 | $3.77 | 715,779.6 | +3.21% |
| 2024-02 | $90.50 | $85.75 | $4.75 | 734,722.6 | +5.31% |
| 2024-01 | $87.20 | $83.00 | $4.20 | 822,767.4 | +1.18% |
Sofi Select 500 Etf 주식 (SFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.60 | $81.02 | $4.58 | 701,420.4 | +4.05% |
| 2023-11 | $81.75 | $74.35 | $7.40 | 696,971.2 | +9.70% |
| 2023-10 | $78.25 | $72.71 | $5.54 | 591,961.6 | -2.94% |
| 2023-09 | $80.65 | $75.51 | $5.14 | 473,857.6 | -4.20% |
| 2023-08 | $81.00 | $76.42 | $4.58 | 487,265.6 | -1.72% |
| 2023-07 | $81.21 | $77.17 | $4.04 | 515,975.2 | +3.70% |
| 2023-06 | $78.95 | $73.50 | $5.45 | 432,671.4 | +6.17% |
| 2023-05 | $74.55 | $70.30 | $4.25 | 419,550.8 | +1.79% |
| 2023-04 | $73.00 | $70.60 | $2.40 | 442,685.0 | +0.28% |
| 2023-03 | $72.30 | $67.12 | $5.18 | 289,102.8 | +0.00% |
0.06%
0.62%
자본화:
|
볼륨(24시간):