Stockscreener 앱 받기
144.62
1.88%
2.6705
시간 외 거래:
144.62
Sofi Select 500 Etf 주식 (SFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $144.8 | $143.3 | $1.47 | 12,039.0 | +1.88% |
| 2026-05-05 | $142.3 | $141.6 | $0.6584 | 17,026.0 | +0.91% |
| 2026-05-04 | $141.4 | $139.9 | $1.46 | 20,506.0 | -0.21% |
| 2026-05-01 | $141.6 | $141.0 | $0.5941 | 23,595.0 | +0.38% |
| 2026-04-30 | $140.4 | $138.8 | $1.59 | 13,101.0 | +0.72% |
| 2026-04-29 | $139.8 | $138.8 | $0.95 | 14,595.0 | -0.19% |
| 2026-04-28 | $139.9 | $139.0 | $0.855 | 37,490.0 | -0.91% |
| 2026-04-27 | $141.0 | $140.1 | $0.9399 | 25,357.0 | +0.42% |
| 2026-04-24 | $140.5 | $138.8 | $1.73 | 21,075.0 | +1.22% |
| 2026-04-23 | $139.7 | $137.6 | $2.12 | 17,752.0 | -0.70% |
| 2026-04-22 | $139.7 | $138.8 | $0.89 | 15,947.0 | +1.42% |
| 2026-04-21 | $139.1 | $137.7 | $1.40 | 22,383.0 | -0.60% |
| 2026-04-20 | $138.6 | $137.9 | $0.71 | 17,693.0 | -0.19% |
| 2026-04-17 | $139.1 | $138.0 | $1.06 | 12,924.0 | +1.26% |
| 2026-04-16 | $137.2 | $136.4 | $0.71 | 17,481.0 | +0.25% |
| 2026-04-15 | $136.8 | $135.7 | $1.08 | 19,527.0 | +0.97% |
| 2026-04-14 | $135.4 | $133.8 | $1.64 | 17,209.0 | +1.69% |
| 2026-04-13 | $133.2 | $131.1 | $2.14 | 13,346.0 | +1.19% |
| 2026-04-10 | $132.0 | $131.5 | $0.51 | 12,637.0 | +0.27% |
| 2026-04-09 | $131.4 | $130.0 | $1.39 | 15,790.0 | +0.54% |
| 2026-04-08 | $131.2 | $129.9 | $1.27 | 18,044.0 | +2.64% |
| 2026-04-07 | $127.2 | $125.5 | $1.71 | 29,366.0 | +0.28% |
Sofi Select 500 Etf 주식 (SFY) 연도별 가격 이력
이 심층 분석에서는 Sofi Select 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Select 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Select 500 Etf 주식 (SFY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $144.8 | $139.9 | $4.80 | 85,205.0 | +2.99% |
| 2026-04 | $141.0 | $123.8 | $17.20 | 403,606.0 | +12.50% |
| 2026-03 | $132.1 | $120.2 | $11.90 | 598,955.0 | -5.04% |
| 2026-02 | $134.8 | $128.5 | $6.26 | 351,409.0 | -1.82% |
| 2026-01 | $135.8 | $131.0 | $4.83 | 522,328.0 | +1.30% |
Sofi Select 500 Etf 주식 (SFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.8 | $129.0 | $5.83 | 347,810.0 | +0.53% |
| 2025-11 | $135.2 | $125.7 | $9.58 | 388,585.0 | -1.12% |
| 2025-10 | $135.6 | $127.1 | $8.48 | 469,395.0 | +3.80% |
| 2025-09 | $129.5 | $121.8 | $7.74 | 734,201.0 | +4.43% |
| 2025-08 | $125.0 | $119.3 | $5.68 | 477,632.0 | +1.20% |
| 2025-07 | $124.0 | $116.9 | $7.10 | 424,591.0 | +3.48% |
| 2025-06 | $118.2 | $110.5 | $7.75 | 693,628.0 | +6.31% |
| 2025-05 | $112.2 | $103.0 | $9.21 | 703,643.0 | +8.66% |
| 2025-04 | $103.7 | $86.94 | $16.71 | 1,190,119.0 | +0.33% |
| 2025-03 | $110.1 | $99.31 | $10.80 | 1,005,312.0 | -7.04% |
| 2025-02 | $115.2 | $107.3 | $7.91 | 838,496.0 | -1.18% |
| 2025-01 | $114.9 | $106.8 | $8.17 | 5,534,672.0 | +1.94% |
Sofi Select 500 Etf 주식 (SFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $108.1 | $5.98 | 782,098.0 | -1.90% |
| 2024-11 | $112.4 | $105.2 | $7.24 | 906,065.0 | +6.68% |
| 2024-10 | $108.1 | $102.0 | $6.09 | 829,104.2 | +0.74% |
| 2024-09 | $104.9 | $95.85 | $9.05 | 677,495.2 | +2.41% |
| 2024-08 | $102.4 | $89.10 | $13.28 | 1,409,712.2 | +2.53% |
| 2024-07 | $103.3 | $95.88 | $7.42 | 972,775.2 | -0.35% |
| 2024-06 | $101.5 | $94.55 | $6.98 | 885,418.2 | +4.58% |
| 2024-05 | $96.35 | $89.00 | $7.35 | 1,590,600.8 | +6.15% |
| 2024-04 | $93.34 | $87.90 | $5.44 | 1,323,098.4 | -3.97% |
| 2024-03 | $93.20 | $89.43 | $3.77 | 715,779.6 | +3.21% |
| 2024-02 | $90.50 | $85.75 | $4.75 | 734,722.6 | +5.31% |
| 2024-01 | $87.20 | $83.00 | $4.20 | 822,767.4 | +1.18% |
0.69%
자본화:
|
볼륨(24시간):