77.99
price up icon4.26%   3.19
after-market 시간 외 거래: 77.99
loading

SoftBank Group Corp. ADR 주식 (SFTBY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $78.16 $75.52 $2.64 794,576.0 +0.35%
2025-10-16 $79.46 $76.74 $2.72 1,207,428.0 +6.25%
2025-10-15 $74.00 $72.00 $2.00 338,710.0 +5.60%
2025-10-14 $70.59 $67.77 $2.82 1,106,438.0 -5.28%
2025-10-13 $73.74 $70.70 $3.04 410,420.0 +6.90%
2025-10-10 $72.24 $68.28 $3.96 529,152.0 -8.54%
2025-10-09 $76.50 $74.13 $2.37 443,651.0 +8.20%
2025-10-08 $69.13 $67.00 $2.13 412,188.0 +0.51%
2025-10-07 $71.25 $68.36 $2.89 415,016.0 -3.82%
2025-10-06 $72.00 $70.00 $2.00 684,620.0 +6.67%
2025-10-03 $68.65 $66.96 $1.69 945,657.0 +1.41%
2025-10-02 $66.52 $64.95 $1.57 386,498.0 +2.72%
2025-10-01 $64.46 $62.03 $2.43 1,074,804.0 +1.67%
2025-09-30 $63.30 $62.14 $1.16 581,781.0 -2.10%
2025-09-29 $64.83 $63.21 $1.62 362,330.0 +2.42%
2025-09-26 $63.79 $62.03 $1.76 255,888.0 -2.73%
2025-09-25 $64.95 $63.30 $1.65 900,516.0 +2.41%
2025-09-24 $64.90 $63.20 $1.70 1,250,144.0 +2.84%
2025-09-23 $62.50 $61.05 $1.45 420,049.0 -0.76%
2025-09-22 $62.14 $59.71 $2.43 1,485,916.0 +0.00%
2025-09-19 $62.80 $61.23 $1.57 325,177.0 -0.02%

SoftBank Group Corp. ADR 주식 (SFTBY) 연도별 가격 이력

이 심층 분석에서는 SoftBank Group Corp. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFTBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SoftBank Group Corp. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

SoftBank Group Corp. ADR 주식 (SFTBY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $79.46 $62.03 $17.43 9,543,934.0 +23.21%
2025-09 $64.95 $49.20 $15.75 14,109,527.0 +17.83%
2025-08 $57.63 $37.39 $20.24 20,250,194.0 +40.81%
2025-07 $41.67 $34.56 $7.11 15,101,812.0 +4.72%
2025-06 $36.87 $25.34 $11.53 15,490,306.0 +39.53%
2025-05 $27.59 $25.00 $2.59 12,820,140.0 +2.84%
2025-04 $25.69 $19.86 $5.83 16,301,245.0 +0.67%
2025-03 $27.90 $24.66 $3.24 13,429,314.0 -8.85%
2025-02 $32.80 $27.12 $5.68 11,686,939.0 -9.93%
2025-01 $34.60 $28.01 $6.59 19,239,643.0 +6.60%

SoftBank Group Corp. ADR 주식 (SFTBY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.49 $27.46 $5.03 8,154,364.0 -3.37%
2024-11 $32.00 $27.41 $4.59 9,557,192.0 +0.27%
2024-10 $32.07 $28.51 $3.56 11,007,850.0 +1.22%
2024-09 $32.17 $25.67 $6.50 8,728,154.0 +1.62%
2024-08 $29.78 $22.35 $7.43 13,911,043.0 -4.91%
2024-07 $37.19 $29.05 $8.14 12,209,046.0 -5.18%
2024-06 $33.23 $28.60 $4.63 13,499,102.0 +11.38%
2024-05 $29.05 $24.09 $4.96 11,390,566.0 +17.23%
2024-04 $29.52 $23.75 $5.77 7,776,627.0 -16.96%
2024-03 $31.04 $28.34 $2.70 6,881,991.0 +0.30%
2024-02 $30.21 $21.52 $8.69 24,053,233.0 +37.13%
2024-01 $22.93 $20.60 $2.33 4,425,716.0 +0.00%

SoftBank Group Corp. ADR 주식 (SFTBY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $21.78 $20.13 $1.65 2,011,240.0 +1.52%
2023-09 $23.06 $20.60 $2.46 7,534,230.0 -6.03%
2023-08 $25.38 $21.89 $3.49 6,523,428.0 -11.88%
2023-07 $26.05 $23.14 $2.91 3,654,508.0 +7.85%
2023-06 $24.50 $20.46 $4.04 8,528,673.0 +19.77%
2023-05 $19.84 $17.95 $1.89 5,914,691.0 +4.85%
2023-04 $20.00 $18.24 $1.76 5,354,056.0 -4.48%
2023-03 $21.36 $17.95 $3.41 9,027,244.0 -2.92%
2023-02 $24.80 $20.02 $4.78 3,846,375.0 -14.42%
2023-01 $24.09 $21.18 $2.91 4,368,827.0 +11.79%
$3.45
price up icon 29.70%
$20.24
price up icon 0.30%
$4.16
price up icon 14.60%
$0.2925
price down icon 7.08%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):