Stockscreener 앱 받기
16.40
8.64%
-1.55
시간 외 거래:
16.40
SoftBank Group Corp. ADR 주식 (SFTBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-27 | $16.74 | $16.20 | $0.54 | 3,439,399.0 | -8.64% |
| 2026-08-14 | $18.16 | $17.80 | $0.36 | 2,532,429.0 | +0.00% |
| 2026-08-13 | $18.42 | $17.43 | $0.99 | 3,806,585.0 | +2.81% |
| 2026-08-12 | $17.88 | $17.09 | $0.7851 | 2,537,422.0 | +2.05% |
| 2026-08-11 | $17.28 | $16.80 | $0.48 | 1,866,234.0 | +2.09% |
| 2026-08-10 | $17.48 | $16.75 | $0.725 | 1,674,660.0 | -4.77% |
| 2026-08-07 | $18.00 | $17.32 | $0.68 | 1,516,620.0 | -0.73% |
| 2026-08-06 | $18.42 | $17.38 | $1.04 | 9,945,048.0 | -2.26% |
| 2026-08-05 | $18.75 | $17.85 | $0.90 | 5,468,116.0 | +1.74% |
| 2026-08-04 | $18.04 | $16.72 | $1.32 | 5,518,929.0 | +7.47% |
| 2026-08-03 | $16.75 | $16.12 | $0.63 | 12,453,342.0 | +7.23% |
| 2026-07-31 | $16.69 | $15.46 | $1.23 | 3,923,520.0 | +0.20% |
| 2026-07-30 | $16.50 | $14.84 | $1.66 | 5,917,150.0 | +8.89% |
| 2026-07-29 | $15.29 | $14.08 | $1.21 | 6,038,249.0 | -8.87% |
SoftBank Group Corp. ADR 주식 (SFTBY) 연도별 가격 이력
이 심층 분석에서는 SoftBank Group Corp. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFTBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SoftBank Group Corp. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SoftBank Group Corp. ADR 주식 (SFTBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.75 | $16.12 | $2.63 | 50,758,784.0 | +6.01% |
| 2026-07 | $20.60 | $14.08 | $6.52 | 95,696,748.0 | -17.80% |
| 2026-06 | $28.97 | $17.85 | $11.12 | 94,314,760.0 | -20.42% |
| 2026-05 | $25.00 | $16.08 | $8.92 | 51,667,770.0 | +39.12% |
| 2026-04 | $19.38 | $10.74 | $8.64 | 51,981,464.0 | +40.61% |
| 2026-03 | $13.01 | $10.55 | $2.46 | 48,610,989.0 | -7.43% |
| 2026-02 | $16.80 | $12.25 | $4.55 | 48,291,697.0 | -5.43% |
| 2026-01 | $15.17 | $11.91 | $3.26 | 46,189,625.0 | -2.57% |
SoftBank Group Corp. ADR 주식 (SFTBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $12.64 | $3.16 | 61,081,532.0 | +5.80% |
| 2025-11 | $22.31 | $11.89 | $10.42 | 67,720,528.0 | -38.79% |
| 2025-10 | $22.50 | $15.51 | $6.99 | 51,865,512.0 | +38.88% |
| 2025-09 | $16.24 | $12.30 | $3.94 | 56,438,108.0 | +17.83% |
| 2025-08 | $14.41 | $9.35 | $5.06 | 81,000,776.0 | +40.81% |
| 2025-07 | $10.42 | $8.64 | $1.78 | 60,407,248.0 | +4.72% |
| 2025-06 | $9.22 | $6.33 | $2.88 | 61,961,224.0 | +39.53% |
| 2025-05 | $6.90 | $6.25 | $0.6475 | 51,280,560.0 | +2.84% |
| 2025-04 | $6.42 | $4.96 | $1.46 | 65,204,980.0 | +0.67% |
| 2025-03 | $6.97 | $6.17 | $0.8091 | 53,717,256.0 | -8.85% |
| 2025-02 | $8.20 | $6.78 | $1.42 | 46,747,712.0 | -9.93% |
| 2025-01 | $8.65 | $7.00 | $1.65 | 76,004,452.0 | +6.60% |
SoftBank Group Corp. ADR 주식 (SFTBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.49 | $6.87 | $23.62 | 32,430,136.0 | -3.37% |
| 2024-11 | $8.00 | $6.85 | $1.15 | 38,228,768.0 | +0.27% |
| 2024-10 | $29.50 | $7.13 | $22.37 | 43,004,074.0 | +1.22% |
| 2024-09 | $8.04 | $6.42 | $1.62 | 34,912,616.0 | +1.62% |
| 2024-08 | $7.45 | $5.59 | $1.86 | 55,644,172.0 | -4.91% |
| 2024-07 | $9.30 | $7.26 | $2.03 | 48,836,184.0 | -5.18% |
| 2024-06 | $8.31 | $7.15 | $1.16 | 53,996,408.0 | +11.38% |
| 2024-05 | $7.26 | $6.02 | $1.24 | 45,562,264.0 | +17.23% |
| 2024-04 | $7.38 | $5.94 | $1.44 | 31,106,508.0 | -16.96% |
| 2024-03 | $7.76 | $7.08 | $0.6744 | 27,527,964.0 | +0.30% |
| 2024-02 | $7.55 | $5.38 | $2.17 | 96,212,932.0 | +37.13% |
| 2024-01 | $5.73 | $5.15 | $0.5825 | 17,702,864.0 | +0.00% |
15.80%
0.57%
자본화:
|
볼륨(24시간):