loading

SoftBank Group Corp. 주식 (SFTBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $75.87 $75.00 $0.8703 903.0 -0.63%
2025-07-31 $76.20 $75.89 $0.31 674.0 +0.92%
2025-07-30 $75.20 $75.20 $0.00 400.0 -0.34%
2025-07-29 $75.46 $75.46 $0.00 708.0 -9.08%
2025-07-25 $83.00 $83.00 $0.00 373.0 +0.07%
2025-07-24 $82.94 $81.35 $1.59 1,863.0 +3.02%
2025-07-23 $81.12 $78.74 $2.38 3,030.0 +7.48%
2025-07-22 $77.91 $74.91 $3.00 2,683.0 -0.18%
2025-07-21 $76.50 $75.04 $1.46 678.0 +2.01%
2025-07-18 $73.56 $73.56 $0.00 256.0 +3.61%
2025-07-17 $72.00 $69.45 $2.55 1,901.0 +0.00%
2025-07-16 $71.00 $71.00 $0.00 428.0 +3.95%
2025-07-15 $70.50 $68.30 $2.20 881.0 -4.77%
2025-07-14 $71.72 $71.72 $0.00 497.0 +0.31%
2025-07-10 $71.50 $71.50 $0.00 3,160.0 -0.91%
2025-07-09 $72.16 $72.16 $0.00 1,910.0 +0.35%
2025-07-08 $72.00 $71.91 $0.0893 1,116.0 +1.28%
2025-07-07 $73.50 $71.00 $2.50 809.0 -6.90%

SoftBank Group Corp. 주식 (SFTBF) 연도별 가격 이력

이 심층 분석에서는 SoftBank Group Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFTBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SoftBank Group Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

SoftBank Group Corp. 주식 (SFTBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $75.87 $75.00 $0.8703 772.0 +0.00%
2025-07 $83.00 $68.30 $14.70 32,850.0 +1.93%
2025-06 $74.93 $49.07 $25.86 101,536.0 +40.10%
2025-05 $55.65 $48.90 $6.75 13,128.0 +6.69%
2025-04 $56.30 $38.16 $18.14 95,592.0 -1.47%
2025-03 $56.74 $48.75 $7.99 44,046.0 -5.24%
2025-02 $66.35 $53.02 $13.33 200,709.0 -15.17%
2025-01 $71.75 $55.11 $16.64 342,107.0 +8.32%

SoftBank Group Corp. 주식 (SFTBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.65 $54.78 $11.87 49,868.0 -1.22%
2024-11 $62.72 $53.59 $9.13 18,067.0 -3.76%
2024-10 $62.54 $56.27 $6.27 62,335.0 +3.41%
2024-09 $62.07 $51.05 $11.02 191,267.0 +5.68%
2024-08 $59.81 $46.94 $12.87 576,224.0 -9.02%
2024-07 $75.20 $58.55 $16.65 185,688.0 -5.92%
2024-06 $66.30 $57.25 $9.05 204,925.0 +15.99%
2024-05 $57.75 $48.55 $9.20 73,853.0 +11.44%
2024-04 $58.44 $47.63 $10.81 37,053.0 -14.98%
2024-03 $62.18 $56.85 $5.33 216,317.0 +0.00%
2024-02 $61.85 $42.58 $19.27 447,271.0 +34.40%
2024-01 $45.90 $40.62 $5.28 38,677.0 +0.00%

SoftBank Group Corp. 주식 (SFTBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $43.49 $39.50 $3.99 11,002.0 +1.30%
2023-09 $46.04 $41.40 $4.64 170,568.0 -4.07%
2023-08 $49.12 $43.90 $5.22 31,897.0 -13.69%
2023-07 $52.00 $46.48 $5.52 58,656.0 +7.90%
2023-06 $49.32 $41.01 $8.31 246,103.0 +21.29%
2023-05 $40.19 $36.08 $4.11 42,358.0 +5.25%
2023-04 $39.60 $36.51 $3.09 72,709.0 -6.05%
2023-03 $41.97 $36.00 $5.97 35,571.0 -2.11%
2023-02 $49.19 $40.00 $9.19 27,257.0 -15.32%
2023-01 $48.00 $42.08 $5.92 86,637.0 +12.40%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):