102.16
price down icon9.99%   -11.34
after-market 시간 외 거래: 103.79 1.63 +1.60%
loading

SoftBank Group Corp. 주식 (SFTBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $105.0 $98.05 $6.95 1,137.0 -9.99%
2025-08-18 $115.5 $108.6 $6.87 134,129.0 +1.34%
2025-08-15 $112.0 $107.1 $4.88 3,787.0 +6.65%
2025-08-14 $106.7 $101.5 $5.16 14,904.0 +4.60%
2025-08-13 $100.6 $99.32 $1.24 25,703.0 -0.56%
2025-08-12 $102.8 $96.65 $6.10 2,739.0 +5.79%
2025-08-11 $96.91 $94.00 $2.91 6,366.0 +1.53%
2025-08-08 $95.26 $92.08 $3.18 36,671.0 +7.43%
2025-08-07 $87.50 $85.00 $2.50 14,332.0 +3.43%
2025-08-06 $84.60 $84.60 $0.00 586.0 +5.75%
2025-08-05 $80.19 $79.97 $0.22 1,383.0 -0.21%
2025-08-04 $80.17 $76.36 $3.81 2,313.0 +6.31%
2025-08-01 $75.87 $75.00 $0.8703 905.0 -0.63%
2025-07-31 $76.20 $75.89 $0.31 674.0 +0.92%
2025-07-30 $75.20 $75.20 $0.00 400.0 -0.34%

SoftBank Group Corp. 주식 (SFTBF) 연도별 가격 이력

이 심층 분석에서는 SoftBank Group Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFTBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SoftBank Group Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

SoftBank Group Corp. 주식 (SFTBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $115.5 $75.00 $40.47 244,955.0 +34.62%
2025-07 $83.00 $68.30 $14.70 31,947.0 +2.57%
2025-06 $74.93 $49.07 $25.86 101,536.0 +40.10%
2025-05 $55.65 $48.90 $6.75 13,128.0 +6.69%
2025-04 $56.30 $38.16 $18.14 95,592.0 -1.47%
2025-03 $56.74 $48.75 $7.99 44,046.0 -5.24%
2025-02 $66.35 $53.02 $13.33 200,709.0 -15.17%
2025-01 $71.75 $55.11 $16.64 342,107.0 +8.32%

SoftBank Group Corp. 주식 (SFTBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.65 $54.78 $11.87 49,868.0 -1.22%
2024-11 $62.72 $53.59 $9.13 18,067.0 -3.76%
2024-10 $62.54 $56.27 $6.27 62,335.0 +3.41%
2024-09 $62.07 $51.05 $11.02 191,267.0 +5.68%
2024-08 $59.81 $46.94 $12.87 576,224.0 -9.02%
2024-07 $75.20 $58.55 $16.65 185,688.0 -5.92%
2024-06 $66.30 $57.25 $9.05 204,925.0 +15.99%
2024-05 $57.75 $48.55 $9.20 73,853.0 +11.44%
2024-04 $58.44 $47.63 $10.81 37,053.0 -14.98%
2024-03 $62.18 $56.85 $5.33 216,317.0 +0.00%
2024-02 $61.85 $42.58 $19.27 447,271.0 +34.40%
2024-01 $45.90 $40.62 $5.28 38,677.0 +0.00%

SoftBank Group Corp. 주식 (SFTBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $43.49 $39.50 $3.99 11,002.0 +1.30%
2023-09 $46.04 $41.40 $4.64 170,568.0 -4.07%
2023-08 $49.12 $43.90 $5.22 31,897.0 -13.69%
2023-07 $52.00 $46.48 $5.52 58,656.0 +7.90%
2023-06 $49.32 $41.01 $8.31 246,103.0 +21.29%
2023-05 $40.19 $36.08 $4.11 42,358.0 +5.25%
2023-04 $39.60 $36.51 $3.09 72,709.0 -6.05%
2023-03 $41.97 $36.00 $5.97 35,571.0 -2.11%
2023-02 $49.19 $40.00 $9.19 27,257.0 -15.32%
2023-01 $48.00 $42.08 $5.92 86,637.0 +12.40%
$1.40
price up icon 2.98%
$20.46
price down icon 0.58%
$2.75
price up icon 6.59%
$0.1699
price up icon 6.79%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):