Stockscreener 앱 받기
63.00
0.29%
0.1799
Southern First Bancshares Inc 주식 (SFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $63.13 | $62.38 | $0.745 | 30,273.0 | -0.69% |
| 2026-08-20 | $63.22 | $62.10 | $1.12 | 88,407.0 | +0.50% |
| 2026-08-19 | $64.92 | $62.19 | $2.73 | 120,074.0 | -2.66% |
| 2026-08-18 | $64.73 | $63.02 | $1.71 | 64,061.0 | -0.20% |
| 2026-08-17 | $65.00 | $63.40 | $1.60 | 114,543.0 | +0.26% |
| 2026-08-14 | $65.05 | $64.03 | $1.02 | 61,309.0 | -0.65% |
| 2026-08-13 | $65.09 | $64.20 | $0.885 | 49,753.0 | +0.78% |
| 2026-08-12 | $64.37 | $63.00 | $1.37 | 71,598.0 | +0.75% |
| 2026-08-11 | $63.98 | $62.55 | $1.43 | 64,870.0 | +1.39% |
| 2026-08-10 | $63.62 | $62.34 | $1.28 | 83,831.0 | -0.92% |
| 2026-08-07 | $63.73 | $62.51 | $1.22 | 73,345.0 | -0.74% |
| 2026-08-06 | $65.04 | $63.52 | $1.52 | 129,887.0 | -0.59% |
| 2026-08-05 | $64.76 | $63.07 | $1.69 | 207,188.0 | +0.09% |
| 2026-08-04 | $64.97 | $63.12 | $1.85 | 109,159.0 | +1.06% |
| 2026-08-03 | $64.03 | $62.66 | $1.37 | 124,616.0 | +1.68% |
| 2026-07-31 | $62.60 | $60.87 | $1.73 | 103,082.0 | +2.04% |
| 2026-07-30 | $61.96 | $60.43 | $1.53 | 120,918.0 | -0.34% |
| 2026-07-29 | $62.74 | $61.27 | $1.47 | 94,372.0 | -1.81% |
| 2026-07-28 | $63.08 | $62.06 | $1.02 | 82,107.0 | +1.46% |
| 2026-07-27 | $62.57 | $61.34 | $1.23 | 98,791.0 | +0.16% |
| 2026-07-24 | $62.05 | $60.09 | $1.96 | 157,975.0 | +1.55% |
| 2026-07-23 | $61.05 | $58.95 | $2.10 | 143,253.0 | +0.35% |
| 2026-07-22 | $61.44 | $59.48 | $1.96 | 116,882.0 | -2.24% |
Southern First Bancshares Inc 주식 (SFST) 연도별 가격 이력
이 심층 분석에서는 Southern First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern First Bancshares Inc 주식 (SFST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $65.09 | $62.10 | $2.99 | 1,392,914.0 | -0.02% |
| 2026-07 | $64.06 | $58.03 | $6.02 | 2,553,312.0 | +2.13% |
| 2026-06 | $62.38 | $56.09 | $6.29 | 3,357,814.0 | +5.76% |
| 2026-05 | $58.53 | $54.52 | $4.01 | 2,368,805.0 | +2.61% |
| 2026-04 | $59.70 | $54.09 | $5.61 | 3,478,321.0 | +3.30% |
| 2026-03 | $56.92 | $50.49 | $6.43 | 2,212,411.0 | -2.40% |
| 2026-02 | $62.00 | $52.59 | $9.41 | 1,140,923.0 | +1.64% |
| 2026-01 | $58.77 | $49.61 | $9.16 | 1,001,883.0 | +6.64% |
Southern First Bancshares Inc 주식 (SFST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.73 | $50.29 | $6.44 | 1,336,126.0 | +2.07% |
| 2025-11 | $52.60 | $40.91 | $11.69 | 518,897.0 | +15.78% |
| 2025-10 | $45.63 | $40.90 | $4.73 | 401,077.0 | -0.63% |
| 2025-09 | $46.40 | $43.70 | $2.70 | 402,006.0 | -2.17% |
| 2025-08 | $45.70 | $38.30 | $7.40 | 518,680.0 | +8.52% |
| 2025-07 | $45.99 | $38.46 | $7.53 | 600,152.0 | +9.28% |
| 2025-06 | $39.73 | $34.51 | $5.22 | 358,013.0 | +5.43% |
| 2025-05 | $39.24 | $34.70 | $4.54 | 290,058.0 | +1.58% |
| 2025-04 | $37.46 | $29.14 | $8.32 | 390,786.0 | +7.87% |
| 2025-03 | $34.44 | $31.80 | $2.64 | 335,367.0 | -3.63% |
| 2025-02 | $37.58 | $33.26 | $4.32 | 273,656.0 | -7.17% |
| 2025-01 | $39.83 | $33.42 | $6.41 | 244,473.0 | -7.42% |
Southern First Bancshares Inc 주식 (SFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.70 | $39.05 | $5.65 | 348,226.0 | -11.01% |
| 2024-11 | $45.91 | $37.55 | $8.36 | 376,150.0 | +16.96% |
| 2024-10 | $39.05 | $33.26 | $5.79 | 381,564.0 | +12.12% |
| 2024-09 | $35.05 | $30.30 | $4.75 | 370,139.0 | +4.93% |
| 2024-08 | $34.29 | $29.91 | $4.38 | 447,292.0 | -6.13% |
| 2024-07 | $36.76 | $27.65 | $9.11 | 464,036.0 | +18.33% |
| 2024-06 | $29.24 | $25.81 | $3.43 | 290,769.0 | +6.44% |
| 2024-05 | $29.47 | $24.98 | $4.49 | 337,206.0 | +6.39% |
| 2024-04 | $31.86 | $25.50 | $6.36 | 290,153.0 | -18.70% |
| 2024-03 | $33.69 | $29.57 | $4.11 | 460,603.0 | -3.61% |
| 2024-02 | $37.46 | $32.37 | $5.09 | 359,757.0 | -12.11% |
| 2024-01 | $39.36 | $35.67 | $3.69 | 648,175.0 | +1.05% |
2.83%
자본화:
|
볼륨(24시간):