Stockscreener 앱 받기
61.26
0.11%
0.07
시간 외 거래:
61.31
0.05
+0.08%
Southern First Bancshares Inc 주식 (SFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $62.19 | $61.01 | $1.18 | 39,610.0 | +0.11% |
| 2026-10-26 | $62.50 | $60.96 | $1.54 | 76,578.0 | -0.02% |
| 2026-10-23 | $62.01 | $60.65 | $1.36 | 77,210.0 | -0.07% |
| 2026-10-22 | $61.68 | $60.11 | $1.57 | 104,227.0 | +1.95% |
| 2026-10-21 | $61.72 | $59.97 | $1.75 | 111,682.0 | -1.41% |
| 2026-10-20 | $62.30 | $59.58 | $2.72 | 122,269.0 | +3.04% |
| 2026-10-19 | $60.23 | $58.99 | $1.24 | 60,224.0 | -1.14% |
| 2026-10-16 | $61.10 | $59.74 | $1.36 | 61,274.0 | +0.03% |
| 2026-10-15 | $60.58 | $59.41 | $1.17 | 57,515.0 | +0.96% |
| 2026-10-14 | $59.91 | $58.88 | $1.03 | 65,067.0 | -1.45% |
| 2026-10-13 | $61.01 | $59.70 | $1.31 | 53,743.0 | -0.17% |
| 2026-10-12 | $60.46 | $59.44 | $1.02 | 63,737.0 | +0.91% |
| 2026-10-09 | $60.16 | $59.60 | $0.56 | 48,777.0 | -1.24% |
| 2026-10-08 | $60.53 | $59.30 | $1.23 | 64,652.0 | +0.92% |
| 2026-10-07 | $59.98 | $59.28 | $0.70 | 54,462.0 | -0.98% |
| 2026-10-06 | $61.32 | $60.38 | $0.94 | 80,394.0 | -0.38% |
| 2026-10-05 | $61.10 | $60.43 | $0.67 | 50,867.0 | -0.30% |
| 2026-10-02 | $61.34 | $60.21 | $1.12 | 47,418.0 | +1.62% |
| 2026-10-01 | $59.88 | $58.21 | $1.67 | 60,418.0 | +1.05% |
| 2026-09-30 | $59.79 | $58.68 | $1.11 | 101,176.0 | -0.49% |
| 2026-09-29 | $60.64 | $58.55 | $2.09 | 93,333.0 | -0.63% |
Southern First Bancshares Inc 주식 (SFST) 연도별 가격 이력
이 심층 분석에서는 Southern First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern First Bancshares Inc 주식 (SFST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $62.50 | $58.21 | $4.29 | 1,300,124.0 | +3.37% |
| 2026-09 | $64.40 | $58.55 | $5.85 | 1,889,394.0 | -3.41% |
| 2026-08 | $65.09 | $61.00 | $4.09 | 2,110,151.0 | -1.68% |
| 2026-07 | $64.06 | $58.03 | $6.02 | 2,553,312.0 | +2.13% |
| 2026-06 | $62.38 | $56.09 | $6.29 | 3,357,814.0 | +5.76% |
| 2026-05 | $58.53 | $54.52 | $4.01 | 2,368,805.0 | +2.61% |
| 2026-04 | $59.70 | $54.09 | $5.61 | 3,478,321.0 | +3.30% |
| 2026-03 | $56.92 | $50.49 | $6.43 | 2,212,411.0 | -2.40% |
| 2026-02 | $62.00 | $52.59 | $9.41 | 1,140,923.0 | +1.64% |
| 2026-01 | $58.77 | $49.61 | $9.16 | 1,001,883.0 | +6.64% |
Southern First Bancshares Inc 주식 (SFST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.73 | $50.29 | $6.44 | 1,336,126.0 | +2.07% |
| 2025-11 | $52.60 | $40.91 | $11.69 | 518,897.0 | +15.78% |
| 2025-10 | $45.63 | $40.90 | $4.73 | 401,077.0 | -0.63% |
| 2025-09 | $46.40 | $43.70 | $2.70 | 402,006.0 | -2.17% |
| 2025-08 | $45.70 | $38.30 | $7.40 | 518,680.0 | +8.52% |
| 2025-07 | $45.99 | $38.46 | $7.53 | 600,152.0 | +9.28% |
| 2025-06 | $39.73 | $34.51 | $5.22 | 358,013.0 | +5.43% |
| 2025-05 | $39.24 | $34.70 | $4.54 | 290,058.0 | +1.58% |
| 2025-04 | $37.46 | $29.14 | $8.32 | 390,786.0 | +7.87% |
| 2025-03 | $34.44 | $31.80 | $2.64 | 335,367.0 | -3.63% |
| 2025-02 | $37.58 | $33.26 | $4.32 | 273,656.0 | -7.17% |
| 2025-01 | $39.83 | $33.42 | $6.41 | 244,473.0 | -7.42% |
Southern First Bancshares Inc 주식 (SFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.70 | $39.05 | $5.65 | 348,226.0 | -11.01% |
| 2024-11 | $45.91 | $37.55 | $8.36 | 376,150.0 | +16.96% |
| 2024-10 | $39.05 | $33.26 | $5.79 | 381,564.0 | +12.12% |
| 2024-09 | $35.05 | $30.30 | $4.75 | 370,139.0 | +4.93% |
| 2024-08 | $34.29 | $29.91 | $4.38 | 447,292.0 | -6.13% |
| 2024-07 | $36.76 | $27.65 | $9.11 | 464,036.0 | +18.33% |
| 2024-06 | $29.24 | $25.81 | $3.43 | 290,769.0 | +6.44% |
| 2024-05 | $29.47 | $24.98 | $4.49 | 337,206.0 | +6.39% |
| 2024-04 | $31.86 | $25.50 | $6.36 | 290,153.0 | -18.70% |
| 2024-03 | $33.69 | $29.57 | $4.11 | 460,603.0 | -3.61% |
| 2024-02 | $37.46 | $32.37 | $5.09 | 359,757.0 | -12.11% |
| 2024-01 | $39.36 | $35.67 | $3.69 | 648,175.0 | +1.05% |
0.30%
0.96%
자본화:
|
볼륨(24시간):