Stockscreener 앱 받기
0.0025
35.90%
-0.0014
Seafarer Exploration Corp 주식 (SFRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $0.0031 | $0.0025 | $0.0006 | 8,526,182.0 | -35.90% |
| 2025-06-04 | $0.0041 | $0.0038 | $0.0003 | 512,627.0 | -2.01% |
| 2025-06-03 | $0.0042 | $0.0038 | $0.0004 | 960,737.0 | -2.93% |
| 2025-06-02 | $0.0045 | $0.0038 | $0.0007 | 3,351,000.0 | -6.82% |
| 2025-05-30 | $0.0044 | $0.0042 | $0.0002 | 425,516.0 | +7.32% |
| 2025-05-29 | $0.0041 | $0.0038 | $0.0003 | 832,542.0 | -6.82% |
| 2025-05-28 | $0.0044 | $0.0035 | $0.0009 | 5,250,809.0 | +20.55% |
| 2025-05-27 | $0.0039 | $0.0011 | $0.0028 | 2,903,970.0 | -6.41% |
| 2025-05-23 | $0.0042 | $0.003 | $0.0012 | 7,130,874.0 | -7.14% |
| 2025-05-22 | $0.0042 | $0.0042 | $0.00 | 77,685.0 | +0.00% |
| 2025-05-21 | $0.0043 | $0.0041 | $0.0002 | 346,000.0 | +5.00% |
| 2025-05-20 | $0.0043 | $0.004 | $0.0003 | 1,542,438.0 | +1.01% |
Seafarer Exploration Corp 주식 (SFRX) 연도별 가격 이력
이 심층 분석에서는 Seafarer Exploration Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seafarer Exploration Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seafarer Exploration Corp 주식 (SFRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0045 | $0.0025 | $0.002 | 13,350,546.0 | -43.18% |
| 2025-05 | $0.0055 | $0.0011 | $0.0044 | 68,233,228.0 | -12.00% |
| 2025-04 | $0.0051 | $0.0037 | $0.0014 | 71,099,344.0 | +21.95% |
| 2025-03 | $0.0058 | $0.00379 | $0.00202 | 51,510,344.0 | -6.82% |
| 2025-02 | $0.005 | $0.0037 | $0.0013 | 38,822,161.0 | +6.02% |
| 2025-01 | $0.00509 | $0.0038 | $0.00129 | 62,683,458.0 | +9.21% |
Seafarer Exploration Corp 주식 (SFRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0058 | $0.0032 | $0.0026 | 82,049,143.0 | -25.93% |
| 2024-11 | $0.0058 | $0.0048 | $0.001 | 29,247,514.0 | +10.20% |
| 2024-10 | $0.0089 | $0.00485 | $0.00405 | 82,431,570.0 | -38.75% |
| 2024-09 | $0.0087 | $0.0049 | $0.0038 | 54,858,965.0 | +35.59% |
| 2024-08 | $0.0075 | $0.005 | $0.0025 | 58,948,723.0 | -19.18% |
| 2024-07 | $0.0107 | $0.0071 | $0.0036 | 63,098,234.0 | -23.16% |
| 2024-06 | $0.0105 | $0.007 | $0.0035 | 67,410,064.0 | +15.85% |
| 2024-05 | $0.024 | $0.005 | $0.019 | 102,291,319.0 | -46.75% |
| 2024-04 | $0.0295 | $0.0102 | $0.0193 | 165,516,938.0 | -46.15% |
| 2024-03 | $0.0309 | $0.0118 | $0.0191 | 294,485,786.0 | +134.43% |
| 2024-02 | $0.0125 | $0.006 | $0.0065 | 204,181,440.0 | +103.33% |
| 2024-01 | $0.0073 | $0.0036 | $0.0037 | 116,526,889.0 | +66.67% |
Seafarer Exploration Corp 주식 (SFRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.006 | $0.0034 | $0.0026 | 59,999,343.0 | -37.93% |
| 2023-11 | $0.0071 | $0.004 | $0.0031 | 43,650,088.0 | -3.33% |
| 2023-10 | $0.0077 | $0.004 | $0.0037 | 46,220,309.0 | -14.29% |
| 2023-09 | $0.0083 | $0.0037 | $0.0046 | 81,867,814.0 | +75.00% |
| 2023-08 | $0.0064 | $0.0035 | $0.0029 | 63,847,214.0 | +14.29% |
| 2023-07 | $0.0045 | $0.0027 | $0.0018 | 69,036,419.0 | +12.90% |
| 2023-06 | $0.0037 | $0.0025 | $0.0012 | 65,300,106.0 | -18.42% |
| 2023-05 | $0.005 | $0.0026 | $0.0024 | 44,841,077.0 | -5.00% |
| 2023-04 | $0.006 | $0.0037 | $0.0023 | 55,033,887.0 | -33.33% |
| 2023-03 | $0.0069 | $0.004 | $0.0029 | 22,321,702.0 | -10.45% |
| 2023-02 | $0.0097 | $0.0051 | $0.0046 | 77,512,737.0 | -27.96% |
| 2023-01 | $0.01 | $0.0037 | $0.0063 | 95,991,208.0 | +144.74% |
5.71%
0.34%
자본화:
|
볼륨(24시간):