0.0042
price down icon8.80%   -0.000405
after-market 시간 외 거래: .03 0.0258 +615.14%
loading

Seafarer Exploration Corp 주식 (SFRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $0.0044 $0.0032 $0.0012 16,908,980.0 -8.80%
2024-12-19 $0.005 $0.004 $0.001 8,025,033.0 +2.22%
2024-12-18 $0.005 $0.0044 $0.0006 3,104,195.0 -4.26%
2024-12-17 $0.005 $0.0045 $0.0005 9,032,465.0 +2.17%
2024-12-16 $0.005 $0.0045 $0.0005 2,865,050.0 -6.12%
2024-12-13 $0.005 $0.0045 $0.0005 1,442,070.0 +0.00%
2024-12-12 $0.005 $0.0046 $0.0004 3,232,181.0 +0.00%
2024-12-11 $0.005 $0.0048 $0.0002 5,976,492.0 -2.49%
2024-12-10 $0.0053 $0.0048 $0.0005 788,451.0 -3.37%
2024-12-09 $0.0054 $0.0048 $0.0006 3,107,574.0 +4.00%
2024-12-06 $0.0054 $0.0048 $0.0006 2,837,465.0 +4.17%
2024-12-05 $0.0053 $0.0048 $0.0005 2,229,078.0 -4.00%
2024-12-04 $0.0053 $0.0047 $0.0006 1,060,083.0 +0.00%
2024-12-03 $0.0058 $0.0049 $0.0009 4,235,249.0 +0.00%
2024-12-02 $0.0054 $0.00433 $0.00107 2,771,036.0 -7.41%
2024-11-29 $0.0054 $0.0052 $0.0002 165,000.0 +4.85%
2024-11-27 $0.0054 $0.005 $0.0004 479,547.0 -0.96%
2024-11-26 $0.0053 $0.005 $0.0003 1,439,608.0 +0.00%
2024-11-25 $0.0053 $0.0049 $0.0004 581,257.0 +4.00%
2024-11-22 $0.0054 $0.0048 $0.0006 2,227,775.0 -5.66%

Seafarer Exploration Corp 주식 (SFRX) 연도별 가격 이력

이 심층 분석에서는 Seafarer Exploration Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seafarer Exploration Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seafarer Exploration Corp 주식 (SFRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0058 $0.0032 $0.0026 67,615,402.0 -22.31%
2024-11 $0.0058 $0.0048 $0.001 29,047,514.0 +10.20%
2024-10 $0.0089 $0.00485 $0.00405 78,151,448.0 -38.75%
2024-09 $0.0087 $0.0049 $0.0038 54,858,965.0 +35.59%
2024-08 $0.0075 $0.005 $0.0025 60,760,604.0 -19.18%
2024-07 $0.0107 $0.0071 $0.0036 63,098,234.0 -23.16%
2024-06 $0.0105 $0.007 $0.0035 67,410,064.0 +15.85%
2024-05 $0.024 $0.005 $0.019 102,291,319.0 -46.75%
2024-04 $0.0295 $0.0102 $0.0193 165,516,938.0 -46.15%
2024-03 $0.0309 $0.0118 $0.0191 294,483,286.0 +134.43%
2024-02 $0.0125 $0.006 $0.0065 204,135,440.0 +103.33%
2024-01 $0.0073 $0.0036 $0.0037 116,404,938.0 +66.67%

Seafarer Exploration Corp 주식 (SFRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.006 $0.0034 $0.0026 59,999,343.0 -37.93%
2023-11 $0.0071 $0.004 $0.0031 43,650,088.0 -3.33%
2023-10 $0.0077 $0.004 $0.0037 46,220,309.0 -14.29%
2023-09 $0.0083 $0.0037 $0.0046 81,867,814.0 +75.00%
2023-08 $0.0064 $0.0035 $0.0029 63,847,214.0 +14.29%
2023-07 $0.0045 $0.0027 $0.0018 69,036,419.0 +12.90%
2023-06 $0.0037 $0.0025 $0.0012 65,300,106.0 -18.42%
2023-05 $0.005 $0.0026 $0.0024 44,841,077.0 -5.00%
2023-04 $0.006 $0.0037 $0.0023 55,033,887.0 -33.33%
2023-03 $0.0069 $0.004 $0.0029 22,321,702.0 -10.45%
2023-02 $0.0097 $0.0051 $0.0046 77,512,737.0 -27.96%
2023-01 $0.01 $0.0037 $0.0063 95,991,208.0 +144.74%

Seafarer Exploration Corp 주식 (SFRX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.004 $0.0029 $0.0011 50,267,477.0 +18.75%
2022-11 $0.004 $0.0026 $0.0014 36,007,242.0 +10.34%
2022-10 $0.0034 $0.002 $0.0014 27,556,811.0 +0.00%
2022-09 $0.0035 $0.0023 $0.0012 47,882,211.0 +3.57%
2022-08 $0.0037 $0.0025 $0.0012 44,448,455.0 -6.67%
2022-07 $0.0034 $0.0024 $0.001 5,426,473.0 +4.17%
2022-05 $0.0035 $0.0019 $0.0016 13,028,087.0 +0.00%
$0.2175
price up icon 20.83%
$37.08
price up icon 0.98%
$91.15
price up icon 1.03%
$84.68
price up icon 0.95%
$50.11
price up icon 0.06%
$4.01
price up icon 1.52%
자본화:     |  볼륨(24시간):