Stockscreener 앱 받기
0.00245
1.88%
0.000045
Seafarer Exploration Corp 주식 (SFRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0025 | $0.0024 | $0.0001 | 9,025,955.0 | +1.88% |
| 2026-04-02 | $0.0029 | $0.0024 | $0.0005 | 935,336.0 | +0.00% |
| 2026-04-01 | $0.0027 | $0.0024 | $0.0003 | 1,333,010.0 | -7.69% |
| 2026-03-31 | $0.0027 | $0.0025 | $0.0002 | 8,906,985.0 | +8.33% |
| 2026-03-30 | $0.003 | $0.002 | $0.001 | 36,622,122.0 | -17.24% |
| 2026-03-27 | $0.0029 | $0.0028 | $0.00 | 879,139.0 | +0.00% |
| 2026-03-26 | $0.003 | $0.0027 | $0.0003 | 2,755,835.0 | +3.57% |
| 2026-03-25 | $0.003 | $0.0028 | $0.0002 | 1,138,727.0 | -3.45% |
| 2026-03-24 | $0.0029 | $0.0028 | $0.00 | 2,327,867.0 | +7.41% |
| 2026-03-23 | $0.0028 | $0.0027 | $0.00 | 4,460,167.0 | +0.00% |
| 2026-03-20 | $0.0029 | $0.0027 | $0.0002 | 606,895.0 | +0.00% |
| 2026-03-19 | $0.0029 | $0.0026 | $0.0003 | 1,780,000.0 | -6.90% |
| 2026-03-18 | $0.0029 | $0.0027 | $0.0002 | 1,730,640.0 | +11.54% |
| 2026-03-17 | $0.0029 | $0.0026 | $0.0003 | 3,584,660.0 | -7.14% |
| 2026-03-16 | $0.0029 | $0.0026 | $0.0003 | 1,099,607.0 | +0.00% |
| 2026-03-13 | $0.0031 | $0.0028 | $0.0003 | 6,837,423.0 | -6.67% |
| 2026-03-12 | $0.003 | $0.0028 | $0.0002 | 10,769,349.0 | +3.45% |
| 2026-03-11 | $0.003 | $0.0026 | $0.0004 | 2,766,136.0 | +16.00% |
| 2026-03-10 | $0.0029 | $0.0025 | $0.0004 | 4,397,918.0 | +0.00% |
| 2026-03-09 | $0.0025 | $0.0022 | $0.0003 | 1,118,566.0 | +4.17% |
Seafarer Exploration Corp 주식 (SFRX) 연도별 가격 이력
이 심층 분석에서는 Seafarer Exploration Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seafarer Exploration Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seafarer Exploration Corp 주식 (SFRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0029 | $0.0024 | $0.0005 | 11,294,301.0 | -5.96% |
| 2026-03 | $0.0031 | $0.002 | $0.0011 | 103,910,736.0 | +8.56% |
| 2026-02 | $0.0028 | $0.0022 | $0.0006 | 45,330,763.0 | -11.30% |
| 2026-01 | $0.0035 | $0.0023 | $0.0012 | 116,113,416.0 | +12.50% |
Seafarer Exploration Corp 주식 (SFRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0032 | $0.0021 | $0.0011 | 70,776,693.0 | -13.79% |
| 2025-11 | $0.003 | $0.002 | $0.001 | 58,848,737.0 | +11.54% |
| 2025-10 | $0.0036 | $0.0017 | $0.0019 | 138,784,855.0 | +23.81% |
| 2025-09 | $0.0029 | $0.002 | $0.0009 | 107,006,878.0 | -16.00% |
| 2025-08 | $0.0031 | $0.0023 | $0.0008 | 73,082,482.0 | -7.41% |
| 2025-07 | $0.0036 | $0.0022 | $0.0014 | 65,881,214.0 | -15.62% |
| 2025-06 | $0.0045 | $0.0024 | $0.0021 | 72,588,840.0 | -27.27% |
| 2025-05 | $0.0055 | $0.0011 | $0.0044 | 68,233,228.0 | -12.00% |
| 2025-04 | $0.0051 | $0.0037 | $0.0014 | 71,099,344.0 | +21.95% |
| 2025-03 | $0.0058 | $0.0038 | $0.002 | 51,510,344.0 | -6.82% |
| 2025-02 | $0.005 | $0.0037 | $0.0013 | 38,822,161.0 | +4.76% |
| 2025-01 | $0.0051 | $0.0038 | $0.0013 | 62,765,510.0 | +10.53% |
Seafarer Exploration Corp 주식 (SFRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0058 | $0.0032 | $0.0026 | 82,049,143.0 | -25.93% |
| 2024-11 | $0.0058 | $0.0048 | $0.001 | 29,247,514.0 | +10.20% |
| 2024-10 | $0.0089 | $0.0049 | $0.004 | 82,431,570.0 | -38.75% |
| 2024-09 | $0.0087 | $0.0049 | $0.0038 | 54,858,965.0 | +35.59% |
| 2024-08 | $0.0075 | $0.005 | $0.0025 | 58,948,723.0 | -19.18% |
| 2024-07 | $0.0107 | $0.0071 | $0.0036 | 63,098,234.0 | -23.16% |
| 2024-06 | $0.0105 | $0.007 | $0.0035 | 67,410,064.0 | +15.85% |
| 2024-05 | $0.024 | $0.005 | $0.019 | 102,291,319.0 | -46.75% |
| 2024-04 | $0.0295 | $0.0102 | $0.0193 | 165,516,938.0 | -46.15% |
| 2024-03 | $0.0309 | $0.0118 | $0.0191 | 294,485,786.0 | +134.43% |
| 2024-02 | $0.0125 | $0.006 | $0.0065 | 204,181,440.0 | +103.33% |
| 2024-01 | $0.0073 | $0.0036 | $0.0037 | 116,526,889.0 | +66.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):