Stockscreener 앱 받기
0.54%
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식 (SFpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $14.92 | $14.65 | $0.265 | 21,664.0 | +0.54% |
| 2026-10-08 | $14.88 | $14.58 | $0.30 | 40,438.0 | -1.07% |
| 2026-10-07 | $15.29 | $14.82 | $0.47 | 28,425.0 | -2.42% |
| 2026-10-06 | $15.56 | $15.25 | $0.31 | 76,978.0 | +0.59% |
| 2026-10-05 | $15.48 | $15.20 | $0.2799 | 17,950.0 | -1.23% |
| 2026-10-02 | $15.57 | $15.31 | $0.2649 | 18,434.0 | -0.97% |
| 2026-10-01 | $15.75 | $15.30 | $0.45 | 22,470.0 | -1.65% |
| 2026-09-30 | $15.80 | $15.01 | $0.79 | 61,033.0 | +3.34% |
| 2026-09-29 | $15.82 | $15.28 | $0.5341 | 23,508.0 | -2.00% |
| 2026-09-28 | $15.69 | $15.30 | $0.39 | 34,845.0 | -0.43% |
| 2026-09-25 | $15.82 | $15.57 | $0.25 | 32,089.0 | -0.95% |
| 2026-09-24 | $15.97 | $15.65 | $0.3187 | 31,111.0 | -0.13% |
| 2026-09-23 | $15.96 | $15.73 | $0.2249 | 15,209.0 | -0.56% |
| 2026-09-22 | $16.12 | $15.85 | $0.2719 | 46,178.0 | +0.19% |
| 2026-09-21 | $16.10 | $15.90 | $0.20 | 23,713.0 | -0.06% |
| 2026-09-18 | $16.14 | $15.52 | $0.62 | 38,945.0 | +0.94% |
| 2026-09-17 | $16.10 | $15.76 | $0.3382 | 22,627.0 | +0.33% |
| 2026-09-16 | $15.97 | $15.67 | $0.30 | 40,875.0 | -0.32% |
| 2026-09-15 | $15.93 | $15.23 | $0.70 | 51,158.0 | +1.81% |
| 2026-09-14 | $15.62 | $15.12 | $0.50 | 31,551.0 | +1.98% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식 (SFpD) 연도별 가격 이력
이 심층 분석에서는 Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식 (SFpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.75 | $14.58 | $1.17 | 226,359.0 | -6.08% |
| 2026-09 | $16.14 | $15.01 | $1.13 | 832,747.0 | -0.06% |
| 2026-08 | $16.17 | $15.37 | $0.80 | 453,981.0 | -1.25% |
| 2026-07 | $16.28 | $15.90 | $0.38 | 515,485.0 | -0.44% |
| 2026-06 | $16.54 | $15.89 | $0.65 | 582,417.0 | -3.54% |
| 2026-05 | $17.14 | $16.42 | $0.72 | 372,480.0 | -1.30% |
| 2026-04 | $17.37 | $16.75 | $0.6216 | 299,989.0 | -1.80% |
| 2026-03 | $17.54 | $16.95 | $0.59 | 760,544.0 | -0.92% |
| 2026-02 | $17.68 | $17.18 | $0.50 | 433,706.0 | -0.12% |
| 2026-01 | $17.54 | $17.08 | $0.46 | 475,268.0 | +1.64% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D 주식 (SFpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.52 | $16.97 | $0.55 | 818,688.0 | -3.18% |
| 2025-11 | $18.24 | $17.35 | $0.89 | 386,192.0 | -2.92% |
| 2025-10 | $18.86 | $17.97 | $0.89 | 311,420.0 | -2.89% |
| 2025-09 | $18.74 | $18.03 | $0.71 | 50,426.0 | +0.00% |
2.90%
13.62%
자본화:
|
볼륨(24시간):