Stockscreener 앱 받기
0.60%
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식 (SFpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $20.20 | $19.83 | $0.3728 | 24,480.0 | +0.60% |
| 2026-10-08 | $20.37 | $19.93 | $0.44 | 30,670.0 | -1.43% |
| 2026-10-07 | $20.99 | $20.21 | $0.78 | 42,699.0 | +0.59% |
| 2026-10-06 | $21.08 | $20.20 | $0.88 | 43,242.0 | -1.61% |
| 2026-10-05 | $21.31 | $20.37 | $0.94 | 26,027.0 | -0.63% |
| 2026-10-02 | $21.25 | $20.56 | $0.69 | 29,021.0 | -2.36% |
| 2026-10-01 | $21.16 | $20.32 | $0.84 | 23,643.0 | +2.72% |
| 2026-09-30 | $21.60 | $20.42 | $1.18 | 49,602.0 | -2.74% |
| 2026-09-29 | $21.51 | $21.04 | $0.47 | 14,829.0 | -1.21% |
| 2026-09-28 | $21.78 | $21.14 | $0.6427 | 16,489.0 | -1.02% |
| 2026-09-25 | $21.90 | $21.48 | $0.42 | 24,332.0 | -0.37% |
| 2026-09-24 | $21.95 | $21.58 | $0.37 | 32,520.0 | -0.28% |
| 2026-09-23 | $21.85 | $21.54 | $0.31 | 25,776.0 | +0.72% |
| 2026-09-22 | $22.15 | $21.59 | $0.56 | 37,598.0 | -1.07% |
| 2026-09-21 | $22.34 | $21.74 | $0.5997 | 24,255.0 | +0.09% |
| 2026-09-18 | $22.10 | $21.29 | $0.81 | 36,883.0 | +2.15% |
| 2026-09-17 | $21.86 | $21.19 | $0.6699 | 36,867.0 | -1.29% |
| 2026-09-16 | $21.73 | $21.11 | $0.6199 | 13,378.0 | +1.45% |
| 2026-09-15 | $21.48 | $21.00 | $0.4799 | 27,987.0 | +1.52% |
| 2026-09-14 | $21.24 | $20.88 | $0.3599 | 21,990.0 | +0.77% |
| 2026-09-11 | $21.13 | $20.70 | $0.4312 | 13,062.0 | +0.00% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식 (SFpC) 연도별 가격 이력
이 심층 분석에서는 Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식 (SFpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.31 | $19.83 | $1.48 | 219,782.0 | -2.18% |
| 2026-09 | $22.34 | $20.42 | $1.92 | 524,924.0 | -4.89% |
| 2026-08 | $21.79 | $21.15 | $0.6399 | 333,148.0 | -0.60% |
| 2026-07 | $22.15 | $21.60 | $0.55 | 379,246.0 | -0.50% |
| 2026-06 | $22.56 | $21.48 | $1.08 | 430,976.0 | -3.82% |
| 2026-05 | $23.58 | $22.65 | $0.93 | 203,932.0 | -2.11% |
| 2026-04 | $24.18 | $23.08 | $1.10 | 232,503.0 | -3.04% |
| 2026-03 | $24.16 | $23.02 | $1.14 | 447,031.0 | -0.08% |
| 2026-02 | $24.35 | $23.32 | $1.03 | 272,306.0 | +1.91% |
| 2026-01 | $24.07 | $23.24 | $0.83 | 304,842.0 | +1.33% |
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C 주식 (SFpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.89 | $23.17 | $0.725 | 424,637.0 | -3.20% |
| 2025-11 | $24.98 | $23.73 | $1.25 | 218,916.0 | -3.21% |
| 2025-10 | $25.06 | $23.93 | $1.13 | 382,150.0 | +3.53% |
| 2025-09 | $24.47 | $24.03 | $0.44 | 389,521.0 | +0.00% |
1.97%
0.04%
자본화:
|
볼륨(24시간):