Stockscreener 앱 받기
135.38
2.71%
3.5897
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $135.8 | $132.3 | $3.52 | 376,985.0 | +2.71% |
| 2024-11-04 | $134.1 | $129.9 | $4.19 | 1,705,509.0 | +1.21% |
| 2024-11-01 | $131.9 | $127.7 | $4.24 | 2,252,516.0 | +1.39% |
| 2024-10-31 | $135.1 | $127.1 | $8.04 | 4,226,978.0 | +8.07% |
| 2024-10-30 | $121.0 | $118.6 | $2.38 | 1,599,198.0 | -0.71% |
| 2024-10-29 | $120.2 | $118.3 | $1.84 | 1,394,708.0 | -0.41% |
| 2024-10-28 | $121.0 | $119.4 | $1.58 | 1,206,493.0 | +0.72% |
| 2024-10-25 | $120.7 | $118.9 | $1.79 | 1,230,668.0 | +0.45% |
| 2024-10-24 | $119.3 | $118.0 | $1.37 | 1,904,450.0 | -0.06% |
| 2024-10-23 | $118.9 | $116.7 | $2.21 | 794,996.0 | +0.49% |
| 2024-10-22 | $118.6 | $116.4 | $2.21 | 991,923.0 | +0.72% |
| 2024-10-21 | $117.5 | $115.2 | $2.29 | 952,638.0 | +1.40% |
| 2024-10-18 | $116.7 | $115.3 | $1.41 | 608,148.0 | -0.73% |
| 2024-10-17 | $117.6 | $116.0 | $1.54 | 952,957.0 | -0.22% |
| 2024-10-16 | $118.0 | $116.2 | $1.73 | 629,834.0 | +0.03% |
| 2024-10-15 | $117.4 | $115.4 | $2.03 | 851,600.0 | +1.34% |
| 2024-10-14 | $116.3 | $114.5 | $1.88 | 559,105.0 | -0.69% |
| 2024-10-11 | $116.2 | $113.5 | $2.77 | 585,498.0 | +2.82% |
| 2024-10-10 | $113.4 | $110.6 | $2.81 | 1,253,830.0 | -0.76% |
| 2024-10-09 | $115.8 | $113.4 | $2.44 | 1,052,765.0 | -1.14% |
| 2024-10-08 | $116.0 | $113.2 | $2.79 | 856,070.0 | +1.80% |
Sprouts Farmers Market Inc 주식 (SFM) 연도별 가격 이력
이 심층 분석에서는 Sprouts Farmers Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprouts Farmers Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $135.8 | $127.7 | $8.13 | 4,335,010.0 | +5.40% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.35 | $43.11 | $6.24 | 26,581,282.0 | +11.68% |
| 2023-11 | $43.15 | $39.83 | $3.32 | 30,127,062.0 | +2.52% |
| 2023-10 | $44.43 | $39.76 | $4.67 | 42,948,561.0 | -1.82% |
| 2023-09 | $43.29 | $38.46 | $4.83 | 28,552,332.0 | +4.93% |
| 2023-08 | $41.27 | $36.21 | $5.06 | 34,210,116.0 | +3.92% |
| 2023-07 | $40.39 | $36.16 | $4.23 | 26,699,379.0 | +6.86% |
| 2023-06 | $37.00 | $32.12 | $4.88 | 36,584,282.0 | +6.28% |
| 2023-05 | $39.99 | $34.26 | $5.73 | 41,434,150.0 | -0.29% |
| 2023-04 | $35.66 | $32.43 | $3.23 | 28,410,284.0 | -1.06% |
| 2023-03 | $35.59 | $30.22 | $5.37 | 39,377,794.0 | +15.65% |
| 2023-02 | $33.36 | $30.20 | $3.16 | 23,468,141.0 | -5.20% |
| 2023-01 | $32.58 | $30.10 | $2.48 | 24,414,842.0 | -1.30% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.97 | $32.25 | $2.72 | 23,369,425.0 | -5.71% |
| 2022-11 | $34.54 | $28.25 | $6.29 | 37,225,603.0 | +16.37% |
| 2022-10 | $30.08 | $26.34 | $3.73 | 31,159,812.0 | +6.31% |
| 2022-09 | $30.86 | $26.73 | $4.12 | 29,924,463.0 | -3.98% |
| 2022-08 | $31.65 | $26.79 | $4.86 | 38,377,790.0 | +4.56% |
| 2022-07 | $27.82 | $25.03 | $2.79 | 26,253,432.0 | +9.16% |
| 2022-06 | $27.61 | $24.67 | $2.94 | 33,810,793.0 | -6.53% |
| 2022-05 | $31.66 | $22.56 | $9.10 | 53,261,989.0 | -9.09% |
| 2022-04 | $35.34 | $29.23 | $6.11 | 33,699,125.0 | -6.82% |
| 2022-03 | $34.97 | $28.10 | $6.87 | 41,984,319.0 | +12.29% |
| 2022-02 | $29.96 | $26.63 | $3.33 | 31,101,725.0 | +4.94% |
| 2022-01 | $31.31 | $26.36 | $4.95 | 45,812,930.0 | -8.56% |
1.00%
2.43%
자본화:
|
볼륨(24시간):