Stockscreener 앱 받기
172.30
1.50%
2.54
시장 영업 전:
172.32
0.02
+0.01%
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $172.8 | $167.6 | $5.13 | 1,522,089.0 | +1.50% |
| 2025-04-28 | $169.9 | $165.9 | $3.97 | 2,357,360.0 | +1.03% |
| 2025-04-25 | $168.4 | $165.3 | $3.16 | 918,141.0 | +0.81% |
| 2025-04-24 | $167.4 | $162.3 | $5.07 | 1,287,297.0 | +1.22% |
| 2025-04-23 | $169.2 | $163.6 | $5.65 | 1,448,565.0 | +0.84% |
| 2025-04-22 | $164.9 | $158.1 | $6.84 | 1,612,384.0 | +3.01% |
| 2025-04-21 | $162.4 | $156.0 | $6.44 | 1,121,382.0 | -1.01% |
| 2025-04-17 | $161.5 | $158.2 | $3.31 | 1,227,136.0 | +0.45% |
| 2025-04-16 | $161.0 | $157.2 | $3.79 | 1,283,800.0 | -0.47% |
| 2025-04-15 | $163.9 | $159.9 | $3.94 | 1,177,286.0 | -0.05% |
| 2025-04-14 | $162.8 | $157.5 | $5.22 | 1,331,840.0 | +1.91% |
| 2025-04-11 | $158.0 | $153.1 | $4.91 | 1,406,804.0 | +2.18% |
| 2025-04-10 | $157.5 | $150.6 | $6.88 | 1,597,798.0 | +0.17% |
| 2025-04-09 | $157.6 | $142.9 | $14.71 | 2,164,204.0 | +6.24% |
| 2025-04-08 | $154.6 | $142.4 | $12.16 | 1,948,469.0 | -1.81% |
| 2025-04-07 | $153.7 | $138.3 | $15.41 | 3,431,775.0 | +1.38% |
| 2025-04-04 | $154.6 | $143.6 | $11.02 | 3,152,085.0 | -5.21% |
| 2025-04-03 | $157.7 | $149.2 | $8.45 | 1,860,972.0 | -3.20% |
| 2025-04-02 | $159.0 | $152.1 | $6.95 | 1,254,364.0 | +1.99% |
| 2025-04-01 | $156.0 | $151.0 | $5.03 | 1,312,801.0 | +1.71% |
Sprouts Farmers Market Inc 주식 (SFM) 연도별 가격 이력
이 심층 분석에서는 Sprouts Farmers Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprouts Farmers Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $172.8 | $138.3 | $34.51 | 34,938,641.0 | +12.88% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.35 | $43.11 | $6.24 | 26,581,282.0 | +11.68% |
| 2023-11 | $43.15 | $39.83 | $3.32 | 30,127,062.0 | +2.52% |
| 2023-10 | $44.43 | $39.76 | $4.67 | 42,948,561.0 | -1.82% |
| 2023-09 | $43.29 | $38.46 | $4.83 | 28,552,332.0 | +4.93% |
| 2023-08 | $41.27 | $36.21 | $5.06 | 34,210,116.0 | +3.92% |
| 2023-07 | $40.39 | $36.16 | $4.23 | 26,699,379.0 | +6.86% |
| 2023-06 | $37.00 | $32.12 | $4.88 | 36,584,282.0 | +6.28% |
| 2023-05 | $39.99 | $34.26 | $5.73 | 41,434,150.0 | -0.29% |
| 2023-04 | $35.66 | $32.43 | $3.23 | 28,410,284.0 | -1.06% |
| 2023-03 | $35.59 | $30.22 | $5.37 | 39,377,794.0 | +15.65% |
| 2023-02 | $33.36 | $30.20 | $3.16 | 23,468,141.0 | -5.20% |
| 2023-01 | $32.58 | $30.10 | $2.48 | 24,414,842.0 | -1.30% |
1.15%
자본화:
|
볼륨(24시간):