Stockscreener 앱 받기
131.70
2.22%
-2.99
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $134.9 | $131.0 | $3.90 | 2,477,686.0 | -2.22% |
| 2024-12-19 | $136.5 | $134.1 | $2.39 | 1,140,412.0 | -0.37% |
| 2024-12-18 | $139.1 | $134.1 | $4.97 | 1,324,151.0 | -2.46% |
| 2024-12-17 | $142.1 | $137.8 | $4.33 | 1,634,178.0 | -3.02% |
| 2024-12-16 | $148.5 | $142.8 | $5.67 | 1,299,935.0 | -3.30% |
| 2024-12-13 | $150.2 | $147.1 | $3.05 | 789,517.0 | -1.15% |
| 2024-12-12 | $150.8 | $148.0 | $2.80 | 1,068,515.0 | +0.40% |
| 2024-12-11 | $149.9 | $145.9 | $4.04 | 771,364.0 | +1.35% |
| 2024-12-10 | $147.8 | $143.9 | $3.84 | 1,138,984.0 | +1.88% |
| 2024-12-09 | $151.0 | $142.7 | $8.38 | 1,679,574.0 | -4.52% |
| 2024-12-06 | $152.8 | $150.6 | $2.21 | 1,102,688.0 | -0.44% |
| 2024-12-05 | $153.3 | $150.8 | $2.52 | 832,277.0 | -1.52% |
| 2024-12-04 | $154.2 | $150.7 | $3.45 | 840,745.0 | +1.94% |
| 2024-12-03 | $153.3 | $149.4 | $3.90 | 1,162,516.0 | +0.13% |
| 2024-12-02 | $155.0 | $150.7 | $4.35 | 1,348,538.0 | -2.30% |
| 2024-11-29 | $155.6 | $153.3 | $2.35 | 853,279.0 | +1.65% |
| 2024-11-27 | $154.6 | $151.6 | $2.97 | 1,076,476.0 | -0.87% |
| 2024-11-26 | $153.6 | $147.5 | $6.13 | 1,424,075.0 | +3.60% |
| 2024-11-25 | $149.9 | $146.8 | $3.08 | 1,864,517.0 | +0.58% |
| 2024-11-22 | $147.4 | $145.3 | $2.17 | 1,037,818.0 | +0.85% |
Sprouts Farmers Market Inc 주식 (SFM) 연도별 가격 이력
이 심층 분석에서는 Sprouts Farmers Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprouts Farmers Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $131.0 | $23.96 | 21,088,766.0 | -14.75% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.35 | $43.11 | $6.24 | 26,581,282.0 | +11.68% |
| 2023-11 | $43.15 | $39.83 | $3.32 | 30,127,062.0 | +2.52% |
| 2023-10 | $44.43 | $39.76 | $4.67 | 42,948,561.0 | -1.82% |
| 2023-09 | $43.29 | $38.46 | $4.83 | 28,552,332.0 | +4.93% |
| 2023-08 | $41.27 | $36.21 | $5.06 | 34,210,116.0 | +3.92% |
| 2023-07 | $40.39 | $36.16 | $4.23 | 26,699,379.0 | +6.86% |
| 2023-06 | $37.00 | $32.12 | $4.88 | 36,584,282.0 | +6.28% |
| 2023-05 | $39.99 | $34.26 | $5.73 | 41,434,150.0 | -0.29% |
| 2023-04 | $35.66 | $32.43 | $3.23 | 28,410,284.0 | -1.06% |
| 2023-03 | $35.59 | $30.22 | $5.37 | 39,377,794.0 | +15.65% |
| 2023-02 | $33.36 | $30.20 | $3.16 | 23,468,141.0 | -5.20% |
| 2023-01 | $32.58 | $30.10 | $2.48 | 24,414,842.0 | -1.30% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.97 | $32.25 | $2.72 | 23,369,425.0 | -5.71% |
| 2022-11 | $34.54 | $28.25 | $6.29 | 37,225,603.0 | +16.37% |
| 2022-10 | $30.08 | $26.34 | $3.73 | 31,159,812.0 | +6.31% |
| 2022-09 | $30.86 | $26.73 | $4.12 | 29,924,463.0 | -3.98% |
| 2022-08 | $31.65 | $26.79 | $4.86 | 38,377,790.0 | +4.56% |
| 2022-07 | $27.82 | $25.03 | $2.79 | 26,253,432.0 | +9.16% |
| 2022-06 | $27.61 | $24.67 | $2.94 | 33,810,793.0 | -6.53% |
| 2022-05 | $31.66 | $22.56 | $9.10 | 53,261,989.0 | -9.09% |
| 2022-04 | $35.34 | $29.23 | $6.11 | 33,699,125.0 | -6.82% |
| 2022-03 | $34.97 | $28.10 | $6.87 | 41,984,319.0 | +12.29% |
| 2022-02 | $29.96 | $26.63 | $3.33 | 31,101,725.0 | +4.94% |
| 2022-01 | $31.31 | $26.36 | $4.95 | 45,812,930.0 | -8.56% |
0.57%
1.61%
자본화:
|
볼륨(24시간):