Stockscreener 앱 받기
81.81
3.15%
-2.71
시간 외 거래:
81.52
-0.29
-0.35%
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $85.00 | $81.76 | $3.24 | 1,994,797.0 | -3.21% |
| 2026-03-19 | $85.50 | $83.29 | $2.21 | 3,491,386.0 | +0.23% |
| 2026-03-18 | $85.58 | $80.99 | $4.59 | 3,914,898.0 | +4.02% |
| 2026-03-17 | $84.08 | $81.02 | $3.06 | 2,046,141.0 | -0.81% |
| 2026-03-16 | $82.06 | $79.52 | $2.54 | 3,050,751.0 | -0.40% |
| 2026-03-13 | $82.20 | $78.33 | $3.87 | 2,504,766.0 | +4.08% |
| 2026-03-12 | $80.26 | $75.14 | $5.12 | 2,808,103.0 | +4.63% |
| 2026-03-11 | $76.77 | $75.00 | $1.77 | 1,719,469.0 | -1.22% |
| 2026-03-10 | $79.40 | $75.25 | $4.15 | 2,475,989.0 | -1.94% |
| 2026-03-09 | $79.76 | $76.00 | $3.76 | 3,534,654.0 | -3.07% |
| 2026-03-06 | $80.33 | $76.66 | $3.67 | 2,757,178.0 | +4.34% |
| 2026-03-05 | $77.22 | $75.13 | $2.09 | 2,119,572.0 | +0.60% |
| 2026-03-04 | $78.77 | $75.15 | $3.62 | 2,878,536.0 | -1.97% |
| 2026-03-03 | $78.44 | $72.73 | $5.71 | 3,288,755.0 | +5.41% |
| 2026-03-02 | $74.53 | $72.50 | $2.03 | 1,921,545.0 | +0.16% |
| 2026-02-27 | $75.96 | $73.17 | $2.79 | 2,489,105.0 | -2.47% |
| 2026-02-26 | $76.08 | $74.17 | $1.91 | 2,775,022.0 | +2.73% |
| 2026-02-25 | $76.68 | $72.41 | $4.27 | 5,945,394.0 | -0.30% |
| 2026-02-24 | $74.02 | $69.64 | $4.38 | 3,695,459.0 | +3.43% |
| 2026-02-23 | $72.61 | $66.71 | $5.90 | 5,171,744.0 | +5.96% |
| 2026-02-20 | $69.32 | $65.01 | $4.31 | 6,232,670.0 | -0.55% |
| 2026-02-19 | $69.15 | $67.54 | $1.61 | 3,471,837.0 | +0.27% |
| 2026-02-18 | $68.39 | $66.10 | $2.29 | 2,660,647.0 | +0.16% |
Sprouts Farmers Market Inc 주식 (SFM) 연도별 가격 이력
이 심층 분석에서는 Sprouts Farmers Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprouts Farmers Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $85.58 | $72.50 | $13.08 | 42,501,337.0 | +10.75% |
| 2026-02 | $76.68 | $64.75 | $11.93 | 65,516,678.0 | +4.17% |
| 2026-01 | $82.72 | $69.29 | $13.42 | 57,315,620.0 | -11.00% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.35 | $77.33 | $10.02 | 42,597,537.0 | -4.37% |
| 2025-11 | $86.24 | $75.93 | $10.31 | 50,780,132.0 | +6.14% |
| 2025-10 | $114.3 | $75.75 | $38.59 | 71,691,415.0 | -27.43% |
| 2025-09 | $141.2 | $107.7 | $33.59 | 46,439,797.0 | -22.58% |
| 2025-08 | $160.5 | $139.4 | $21.06 | 33,273,867.0 | -7.26% |
| 2025-07 | $171.2 | $144.6 | $26.58 | 31,952,415.0 | -7.96% |
| 2025-06 | $182.0 | $153.3 | $28.65 | 52,763,207.0 | -4.76% |
| 2025-05 | $178.2 | $154.6 | $23.56 | 36,750,395.0 | +1.09% |
| 2025-04 | $172.8 | $138.3 | $34.51 | 36,274,286.0 | +12.03% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
0.37%
자본화:
|
볼륨(24시간):