Stockscreener 앱 받기
81.40
2.87%
2.27
시간 외 거래:
81.40
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $81.54 | $78.34 | $3.20 | 1,512,588.0 | +2.87% |
| 2026-09-03 | $79.56 | $77.04 | $2.52 | 1,160,620.0 | +0.47% |
| 2026-09-02 | $79.97 | $76.12 | $3.85 | 2,684,778.0 | -2.54% |
| 2026-09-01 | $85.37 | $80.20 | $5.17 | 1,658,273.0 | -1.50% |
| 2026-08-31 | $83.34 | $80.50 | $2.84 | 1,672,885.0 | +0.71% |
| 2026-08-28 | $83.81 | $81.25 | $2.56 | 1,111,134.0 | +0.52% |
| 2026-08-27 | $87.01 | $81.00 | $6.01 | 1,475,206.0 | -6.67% |
| 2026-08-26 | $87.75 | $84.74 | $3.01 | 1,303,934.0 | +1.02% |
| 2026-08-25 | $86.46 | $84.33 | $2.13 | 1,606,845.0 | -0.21% |
| 2026-08-24 | $86.25 | $81.08 | $5.17 | 1,366,582.0 | +6.23% |
| 2026-08-21 | $81.62 | $78.96 | $2.66 | 1,378,456.0 | +3.44% |
| 2026-08-20 | $79.09 | $76.60 | $2.49 | 1,887,416.0 | -1.20% |
| 2026-08-19 | $81.66 | $78.14 | $3.52 | 1,905,491.0 | +0.62% |
| 2026-08-18 | $81.56 | $78.55 | $3.01 | 1,438,439.0 | -2.18% |
| 2026-08-17 | $82.05 | $80.20 | $1.85 | 1,207,042.0 | -2.30% |
| 2026-08-14 | $83.44 | $81.91 | $1.53 | 991,609.0 | -0.22% |
| 2026-08-13 | $87.26 | $82.25 | $5.01 | 1,779,590.0 | -3.94% |
| 2026-08-12 | $86.10 | $82.78 | $3.32 | 1,230,081.0 | +1.98% |
| 2026-08-11 | $85.77 | $82.27 | $3.50 | 1,210,723.0 | -1.09% |
Sprouts Farmers Market Inc 주식 (SFM) 연도별 가격 이력
이 심층 분석에서는 Sprouts Farmers Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprouts Farmers Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $85.37 | $76.12 | $9.25 | 8,528,847.0 | -0.78% |
| 2026-08 | $90.98 | $76.60 | $14.38 | 31,333,226.0 | -5.91% |
| 2026-07 | $93.32 | $70.00 | $23.32 | 49,278,109.0 | +3.09% |
| 2026-06 | $88.90 | $76.86 | $12.04 | 46,309,110.0 | +2.37% |
| 2026-05 | $94.89 | $77.80 | $17.09 | 45,484,121.0 | +0.94% |
| 2026-04 | $84.51 | $69.29 | $15.22 | 41,735,460.0 | +6.12% |
| 2026-03 | $85.58 | $72.50 | $13.08 | 57,077,436.0 | +4.41% |
| 2026-02 | $76.68 | $64.75 | $11.93 | 65,516,678.0 | +4.17% |
| 2026-01 | $82.72 | $69.29 | $13.42 | 57,315,620.0 | -11.00% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.35 | $77.33 | $10.02 | 42,597,537.0 | -4.37% |
| 2025-11 | $86.24 | $75.93 | $10.31 | 50,780,132.0 | +6.14% |
| 2025-10 | $114.3 | $75.75 | $38.59 | 71,691,415.0 | -27.43% |
| 2025-09 | $141.2 | $107.7 | $33.59 | 46,439,797.0 | -22.58% |
| 2025-08 | $160.5 | $139.4 | $21.06 | 33,273,867.0 | -7.26% |
| 2025-07 | $171.2 | $144.6 | $26.58 | 31,952,415.0 | -7.96% |
| 2025-06 | $182.0 | $153.3 | $28.65 | 52,763,207.0 | -4.76% |
| 2025-05 | $178.2 | $154.6 | $23.56 | 36,750,395.0 | +1.09% |
| 2025-04 | $172.8 | $138.3 | $34.51 | 36,274,286.0 | +12.03% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
0.32%
0.73%
자본화:
|
볼륨(24시간):