Stockscreener 앱 받기
88.20
4.15%
3.6244
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-01 | $89.03 | $82.13 | $6.90 | 1,224,597.0 | +4.28% |
| 2026-06-30 | $85.31 | $80.94 | $4.37 | 2,073,646.0 | +3.34% |
| 2026-06-29 | $83.18 | $79.35 | $3.83 | 2,211,795.0 | -0.35% |
| 2026-06-26 | $84.84 | $79.10 | $5.74 | 5,989,226.0 | +0.11% |
| 2026-06-25 | $84.78 | $80.63 | $4.15 | 1,701,208.0 | -3.91% |
| 2026-06-24 | $86.61 | $84.39 | $2.22 | 1,592,089.0 | +1.04% |
| 2026-06-23 | $85.44 | $81.74 | $3.70 | 2,091,429.0 | +4.54% |
| 2026-06-22 | $82.43 | $78.70 | $3.73 | 1,995,298.0 | +0.43% |
| 2026-06-18 | $80.97 | $76.86 | $4.11 | 4,627,119.0 | +1.04% |
| 2026-06-17 | $83.53 | $79.43 | $4.10 | 1,793,317.0 | -4.72% |
| 2026-06-16 | $85.17 | $82.77 | $2.41 | 2,268,586.0 | -2.08% |
| 2026-06-15 | $86.13 | $82.87 | $3.26 | 1,691,013.0 | -1.09% |
| 2026-06-12 | $88.90 | $85.67 | $3.23 | 1,279,244.0 | -2.03% |
| 2026-06-11 | $88.81 | $84.31 | $4.50 | 1,861,352.0 | +1.50% |
| 2026-06-10 | $86.93 | $83.41 | $3.52 | 1,405,975.0 | +2.45% |
| 2026-06-09 | $87.18 | $84.43 | $2.75 | 2,020,133.0 | -2.24% |
| 2026-06-08 | $88.42 | $82.41 | $6.02 | 2,656,877.0 | +4.60% |
| 2026-06-05 | $83.03 | $80.62 | $2.41 | 1,775,952.0 | +3.35% |
| 2026-06-04 | $81.98 | $79.61 | $2.37 | 1,548,496.0 | +1.52% |
| 2026-06-03 | $79.79 | $76.88 | $2.91 | 1,594,952.0 | +1.19% |
| 2026-06-02 | $79.89 | $77.31 | $2.58 | 2,192,480.0 | -2.12% |
Sprouts Farmers Market Inc 주식 (SFM) 연도별 가격 이력
이 심층 분석에서는 Sprouts Farmers Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprouts Farmers Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $89.03 | $76.86 | $12.17 | 47,533,707.0 | +6.75% |
| 2026-05 | $94.89 | $77.80 | $17.09 | 45,484,121.0 | +0.94% |
| 2026-04 | $84.51 | $69.29 | $15.22 | 41,735,460.0 | +6.12% |
| 2026-03 | $85.58 | $72.50 | $13.08 | 57,077,436.0 | +4.41% |
| 2026-02 | $76.68 | $64.75 | $11.93 | 65,516,678.0 | +4.17% |
| 2026-01 | $82.72 | $69.29 | $13.42 | 57,315,620.0 | -11.00% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.35 | $77.33 | $10.02 | 42,597,537.0 | -4.37% |
| 2025-11 | $86.24 | $75.93 | $10.31 | 50,780,132.0 | +6.14% |
| 2025-10 | $114.3 | $75.75 | $38.59 | 71,691,415.0 | -27.43% |
| 2025-09 | $141.2 | $107.7 | $33.59 | 46,439,797.0 | -22.58% |
| 2025-08 | $160.5 | $139.4 | $21.06 | 33,273,867.0 | -7.26% |
| 2025-07 | $171.2 | $144.6 | $26.58 | 31,952,415.0 | -7.96% |
| 2025-06 | $182.0 | $153.3 | $28.65 | 52,763,207.0 | -4.76% |
| 2025-05 | $178.2 | $154.6 | $23.56 | 36,750,395.0 | +1.09% |
| 2025-04 | $172.8 | $138.3 | $34.51 | 36,274,286.0 | +12.03% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
1.15%
0.24%
자본화:
|
볼륨(24시간):