Stockscreener 앱 받기
156.25
0.73%
1.14
시간 외 거래:
156.25
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $158.8 | $154.7 | $4.13 | 1,033,187.0 | +0.73% |
| 2025-01-29 | $155.4 | $151.7 | $3.66 | 820,628.0 | +1.85% |
| 2025-01-28 | $154.2 | $149.5 | $4.64 | 1,020,022.0 | +1.43% |
| 2025-01-27 | $150.5 | $141.7 | $8.83 | 1,451,546.0 | +2.32% |
| 2025-01-24 | $146.9 | $142.3 | $4.60 | 766,172.0 | +0.23% |
| 2025-01-23 | $147.4 | $145.0 | $2.38 | 999,015.0 | +0.12% |
| 2025-01-22 | $148.5 | $143.8 | $4.68 | 1,040,122.0 | -0.51% |
| 2025-01-21 | $147.1 | $138.8 | $8.27 | 1,426,520.0 | +5.57% |
| 2025-01-17 | $141.7 | $137.7 | $3.99 | 1,247,301.0 | -0.91% |
| 2025-01-16 | $141.7 | $138.9 | $2.82 | 873,649.0 | +0.38% |
| 2025-01-15 | $141.6 | $136.8 | $4.81 | 1,047,157.0 | +1.40% |
| 2025-01-14 | $141.3 | $136.7 | $4.69 | 1,000,557.0 | -0.40% |
| 2025-01-13 | $139.8 | $135.2 | $4.65 | 951,993.0 | +0.46% |
| 2025-01-10 | $141.9 | $137.5 | $4.45 | 1,422,675.0 | -1.58% |
| 2025-01-08 | $140.6 | $136.4 | $4.11 | 953,101.0 | +0.91% |
| 2025-01-07 | $142.3 | $135.6 | $6.72 | 1,378,256.0 | -1.29% |
| 2025-01-06 | $141.0 | $134.8 | $6.18 | 1,465,548.0 | +4.54% |
| 2025-01-03 | $135.3 | $133.2 | $2.07 | 1,283,275.0 | +1.27% |
| 2025-01-02 | $133.2 | $127.3 | $5.89 | 1,642,013.0 | +4.64% |
Sprouts Farmers Market Inc 주식 (SFM) 연도별 가격 이력
이 심층 분석에서는 Sprouts Farmers Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprouts Farmers Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $158.8 | $127.3 | $31.49 | 22,855,924.0 | +22.96% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.35 | $43.11 | $6.24 | 26,581,282.0 | +11.68% |
| 2023-11 | $43.15 | $39.83 | $3.32 | 30,127,062.0 | +2.52% |
| 2023-10 | $44.43 | $39.76 | $4.67 | 42,948,561.0 | -1.82% |
| 2023-09 | $43.29 | $38.46 | $4.83 | 28,552,332.0 | +4.93% |
| 2023-08 | $41.27 | $36.21 | $5.06 | 34,210,116.0 | +3.92% |
| 2023-07 | $40.39 | $36.16 | $4.23 | 26,699,379.0 | +6.86% |
| 2023-06 | $37.00 | $32.12 | $4.88 | 36,584,282.0 | +6.28% |
| 2023-05 | $39.99 | $34.26 | $5.73 | 41,434,150.0 | -0.29% |
| 2023-04 | $35.66 | $32.43 | $3.23 | 28,410,284.0 | -1.06% |
| 2023-03 | $35.59 | $30.22 | $5.37 | 39,377,794.0 | +15.65% |
| 2023-02 | $33.36 | $30.20 | $3.16 | 23,468,141.0 | -5.20% |
| 2023-01 | $32.58 | $30.10 | $2.48 | 24,414,842.0 | -1.30% |
0.15%
3.76%
자본화:
|
볼륨(24시간):