Stockscreener 앱 받기
85.73
3.14%
-2.7312
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $87.68 | $83.10 | $4.58 | 498,547.0 | -3.12% |
| 2026-05-20 | $89.75 | $87.21 | $2.54 | 2,205,806.0 | -1.73% |
| 2026-05-19 | $94.89 | $89.21 | $5.68 | 4,521,831.0 | +1.84% |
| 2026-05-18 | $89.63 | $84.58 | $5.05 | 2,326,666.0 | +3.37% |
| 2026-05-15 | $88.75 | $85.01 | $3.74 | 1,594,467.0 | -1.67% |
| 2026-05-14 | $89.19 | $86.30 | $2.89 | 1,916,103.0 | -1.48% |
| 2026-05-13 | $91.53 | $86.34 | $5.19 | 3,939,102.0 | +1.59% |
| 2026-05-12 | $87.40 | $81.17 | $6.23 | 3,100,150.0 | +6.51% |
| 2026-05-11 | $83.11 | $81.33 | $1.78 | 1,720,059.0 | -1.51% |
| 2026-05-08 | $85.84 | $80.54 | $5.30 | 2,916,513.0 | +2.25% |
| 2026-05-07 | $81.73 | $77.91 | $3.83 | 1,706,797.0 | +3.51% |
| 2026-05-06 | $79.54 | $77.80 | $1.74 | 1,625,768.0 | -0.62% |
| 2026-05-05 | $80.99 | $78.43 | $2.56 | 1,831,688.0 | -2.40% |
| 2026-05-04 | $82.95 | $80.39 | $2.56 | 1,823,519.0 | -0.62% |
| 2026-05-01 | $83.06 | $80.03 | $3.03 | 2,780,762.0 | -0.81% |
| 2026-04-30 | $84.51 | $75.01 | $9.50 | 5,788,781.0 | +15.07% |
| 2026-04-29 | $71.40 | $69.29 | $2.11 | 2,698,735.0 | +0.55% |
| 2026-04-28 | $72.70 | $70.16 | $2.54 | 2,055,884.0 | -1.23% |
| 2026-04-27 | $75.00 | $71.01 | $3.99 | 2,487,810.0 | -1.84% |
| 2026-04-24 | $73.24 | $70.84 | $2.40 | 1,499,689.0 | +0.57% |
| 2026-04-23 | $75.07 | $70.49 | $4.58 | 3,006,208.0 | -3.25% |
| 2026-04-22 | $75.78 | $74.13 | $1.65 | 1,088,413.0 | -0.40% |
| 2026-04-21 | $76.83 | $74.06 | $2.77 | 1,861,689.0 | +1.26% |
Sprouts Farmers Market Inc 주식 (SFM) 연도별 가격 이력
이 심층 분석에서는 Sprouts Farmers Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprouts Farmers Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $94.89 | $77.80 | $17.09 | 34,507,778.0 | +4.70% |
| 2026-04 | $84.51 | $69.29 | $15.22 | 41,735,460.0 | +6.12% |
| 2026-03 | $85.58 | $72.50 | $13.08 | 57,077,436.0 | +4.41% |
| 2026-02 | $76.68 | $64.75 | $11.93 | 65,516,678.0 | +4.17% |
| 2026-01 | $82.72 | $69.29 | $13.42 | 57,315,620.0 | -11.00% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.35 | $77.33 | $10.02 | 42,597,537.0 | -4.37% |
| 2025-11 | $86.24 | $75.93 | $10.31 | 50,780,132.0 | +6.14% |
| 2025-10 | $114.3 | $75.75 | $38.59 | 71,691,415.0 | -27.43% |
| 2025-09 | $141.2 | $107.7 | $33.59 | 46,439,797.0 | -22.58% |
| 2025-08 | $160.5 | $139.4 | $21.06 | 33,273,867.0 | -7.26% |
| 2025-07 | $171.2 | $144.6 | $26.58 | 31,952,415.0 | -7.96% |
| 2025-06 | $182.0 | $153.3 | $28.65 | 52,763,207.0 | -4.76% |
| 2025-05 | $178.2 | $154.6 | $23.56 | 36,750,395.0 | +1.09% |
| 2025-04 | $172.8 | $138.3 | $34.51 | 36,274,286.0 | +12.03% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
4.22%
0.37%
자본화:
|
볼륨(24시간):