Stockscreener 앱 받기
78.59
3.58%
-2.92
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $81.67 | $78.05 | $3.62 | 2,779,199.0 | -3.58% |
| 2026-01-15 | $82.72 | $80.25 | $2.47 | 2,516,021.0 | +0.11% |
| 2026-01-14 | $82.20 | $80.23 | $1.97 | 2,336,448.0 | +0.44% |
| 2026-01-13 | $81.35 | $78.96 | $2.39 | 1,736,882.0 | +1.07% |
| 2026-01-12 | $80.77 | $77.08 | $3.69 | 2,485,005.0 | +3.89% |
| 2026-01-09 | $78.62 | $76.70 | $1.92 | 2,580,105.0 | +0.14% |
| 2026-01-08 | $78.00 | $74.38 | $3.62 | 3,818,676.0 | +3.16% |
| 2026-01-07 | $77.60 | $74.68 | $2.92 | 3,095,009.0 | -2.95% |
| 2026-01-06 | $80.19 | $76.57 | $3.62 | 3,581,709.0 | -3.68% |
| 2026-01-05 | $81.53 | $79.11 | $2.42 | 2,434,183.0 | -0.87% |
| 2026-01-02 | $81.30 | $79.25 | $2.05 | 1,828,970.0 | +1.22% |
| 2025-12-31 | $81.20 | $79.45 | $1.75 | 1,354,705.0 | -0.60% |
| 2025-12-30 | $81.23 | $79.90 | $1.33 | 1,354,692.0 | -0.66% |
| 2025-12-29 | $80.89 | $79.17 | $1.72 | 1,978,848.0 | +1.36% |
| 2025-12-26 | $80.27 | $79.02 | $1.25 | 1,046,376.0 | -0.10% |
| 2025-12-24 | $80.21 | $77.40 | $2.81 | 1,307,441.0 | +2.00% |
| 2025-12-23 | $80.45 | $77.33 | $3.12 | 2,413,498.0 | -2.65% |
| 2025-12-22 | $81.67 | $79.39 | $2.28 | 2,730,866.0 | -1.69% |
| 2025-12-19 | $81.98 | $80.23 | $1.75 | 3,431,902.0 | +1.85% |
Sprouts Farmers Market Inc 주식 (SFM) 연도별 가격 이력
이 심층 분석에서는 Sprouts Farmers Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprouts Farmers Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $82.72 | $74.38 | $8.34 | 31,971,406.0 | -1.36% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.35 | $77.33 | $10.02 | 42,597,537.0 | -4.37% |
| 2025-11 | $86.24 | $75.93 | $10.31 | 50,780,132.0 | +6.14% |
| 2025-10 | $114.3 | $75.75 | $38.59 | 71,691,415.0 | -27.43% |
| 2025-09 | $141.2 | $107.7 | $33.59 | 46,439,797.0 | -22.58% |
| 2025-08 | $160.5 | $139.4 | $21.06 | 33,273,867.0 | -7.26% |
| 2025-07 | $171.2 | $144.6 | $26.58 | 31,952,415.0 | -7.96% |
| 2025-06 | $182.0 | $153.3 | $28.65 | 52,763,207.0 | -4.76% |
| 2025-05 | $178.2 | $154.6 | $23.56 | 36,750,395.0 | +1.09% |
| 2025-04 | $172.8 | $138.3 | $34.51 | 36,274,286.0 | +12.03% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
0.35%
0.33%
자본화:
|
볼륨(24시간):