145.29
price down icon5.21%   -7.99
after-market 시간 외 거래: 145.75 0.46 +0.32%
loading

Sprouts Farmers Market Inc 주식 (SFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $154.6 $143.6 $11.02 3,152,085.0 -5.21%
2025-04-03 $157.7 $149.2 $8.45 1,860,972.0 -3.20%
2025-04-02 $159.0 $152.1 $6.95 1,254,364.0 +1.99%
2025-04-01 $156.0 $151.0 $5.03 1,312,801.0 +1.71%
2025-03-31 $152.8 $145.6 $7.14 1,533,030.0 +3.31%
2025-03-28 $148.9 $144.9 $3.95 1,036,681.0 -0.37%
2025-03-27 $151.3 $146.1 $5.17 1,025,945.0 -0.98%
2025-03-26 $151.9 $148.5 $3.37 1,161,307.0 +0.05%
2025-03-25 $150.8 $143.3 $7.46 1,585,455.0 +2.94%
2025-03-24 $146.5 $143.1 $3.35 1,557,431.0 +2.13%
2025-03-21 $143.5 $137.5 $5.92 1,950,053.0 +1.87%
2025-03-20 $142.3 $138.4 $3.91 1,002,286.0 -0.75%
2025-03-19 $142.3 $136.2 $6.13 1,108,594.0 +2.18%
2025-03-18 $140.5 $135.3 $5.21 875,312.0 -2.26%
2025-03-17 $142.2 $135.4 $6.81 1,388,531.0 +3.10%
2025-03-14 $138.0 $134.0 $3.99 991,068.0 +2.37%
2025-03-13 $138.8 $131.0 $7.81 968,015.0 -2.78%
2025-03-12 $142.0 $135.7 $6.35 1,528,642.0 +1.85%
2025-03-11 $138.8 $131.1 $7.74 1,822,658.0 +1.63%
2025-03-10 $136.4 $130.8 $5.62 1,897,280.0 -3.08%
2025-03-07 $138.8 $130.1 $8.72 2,391,748.0 -0.83%
2025-03-06 $144.8 $137.8 $6.97 1,358,149.0 -4.56%

Sprouts Farmers Market Inc 주식 (SFM) 연도별 가격 이력

이 심층 분석에서는 Sprouts Farmers Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprouts Farmers Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $159.0 $143.6 $15.43 10,732,307.0 -4.82%
2025-03 $152.8 $130.1 $22.72 27,910,533.0 +2.86%
2025-02 $179.0 $137.7 $41.30 33,876,137.0 -6.28%
2025-01 $160.0 $127.3 $32.68 23,451,770.0 +24.61%

Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $155.0 $125.2 $29.82 23,409,646.0 -17.59%
2024-11 $155.6 $127.7 $27.94 26,352,241.0 +20.28%
2024-10 $135.1 $109.7 $25.41 25,541,118.0 +16.32%
2024-09 $111.0 $96.05 $14.93 23,831,827.0 +6.11%
2024-08 $104.4 $91.36 $13.05 27,888,410.0 +4.16%
2024-07 $103.8 $79.34 $24.46 31,685,989.0 +19.40%
2024-06 $83.71 $74.14 $9.56 23,761,295.0 +5.93%
2024-05 $82.96 $64.02 $18.94 31,526,246.0 +19.61%
2024-04 $68.03 $61.61 $6.42 28,066,136.0 +2.40%
2024-03 $65.53 $60.46 $5.07 26,891,588.0 +3.27%
2024-02 $62.60 $49.80 $12.80 30,677,694.0 +23.96%
2024-01 $52.02 $47.82 $4.20 23,285,018.0 +4.70%

Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.35 $43.11 $6.24 26,581,282.0 +11.68%
2023-11 $43.15 $39.83 $3.32 30,127,062.0 +2.52%
2023-10 $44.43 $39.76 $4.67 42,948,561.0 -1.82%
2023-09 $43.29 $38.46 $4.83 28,552,332.0 +4.93%
2023-08 $41.27 $36.21 $5.06 34,210,116.0 +3.92%
2023-07 $40.39 $36.16 $4.23 26,699,379.0 +6.86%
2023-06 $37.00 $32.12 $4.88 36,584,282.0 +6.28%
2023-05 $39.99 $34.26 $5.73 41,434,150.0 -0.29%
2023-04 $35.66 $32.43 $3.23 28,410,284.0 -1.06%
2023-03 $35.59 $30.22 $5.37 39,377,794.0 +15.65%
2023-02 $33.36 $30.20 $3.16 23,468,141.0 -5.20%
2023-01 $32.58 $30.10 $2.48 24,414,842.0 -1.30%
grocery_stores ACI
$21.97
price down icon 4.10%
grocery_stores WMK
$77.72
price down icon 2.05%
grocery_stores GO
$13.70
price down icon 1.37%
$62.12
price down icon 0.69%
$41.11
price down icon 1.11%
자본화:     |  볼륨(24시간):