Stockscreener 앱 받기
33.07
0.38%
0.1262
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $33.46 | $33.01 | $0.4466 | 89,695.0 | +0.46% |
| 2025-01-03 | $32.97 | $32.71 | $0.26 | 94,746.0 | +1.14% |
| 2025-01-02 | $33.56 | $32.18 | $1.38 | 249,922.0 | -0.25% |
| 2024-12-31 | $32.87 | $32.58 | $0.2923 | 165,051.0 | -0.55% |
| 2024-12-30 | $32.96 | $32.63 | $0.3329 | 114,590.0 | -0.89% |
| 2024-12-27 | $33.30 | $32.98 | $0.32 | 124,106.0 | -0.88% |
| 2024-12-26 | $33.43 | $33.24 | $0.194 | 136,700.0 | +0.00% |
| 2024-12-24 | $33.42 | $33.11 | $0.31 | 107,950.0 | +0.54% |
| 2024-12-23 | $33.24 | $32.82 | $0.42 | 168,710.0 | +0.97% |
| 2024-12-20 | $33.18 | $32.45 | $0.73 | 191,613.0 | +0.77% |
| 2024-12-19 | $32.99 | $32.58 | $0.41 | 545,356.0 | -0.06% |
| 2024-12-18 | $33.66 | $32.69 | $0.965 | 90,518.0 | -2.53% |
| 2024-12-17 | $33.59 | $33.44 | $0.1499 | 194,049.0 | -0.36% |
| 2024-12-16 | $33.70 | $33.52 | $0.18 | 118,409.0 | +0.42% |
| 2024-12-13 | $33.65 | $33.42 | $0.23 | 174,113.0 | +0.04% |
| 2024-12-12 | $33.70 | $33.47 | $0.23 | 79,924.0 | -0.44% |
| 2024-12-11 | $33.75 | $33.47 | $0.28 | 100,206.0 | +0.82% |
| 2024-12-10 | $33.60 | $33.36 | $0.2367 | 75,457.0 | -0.30% |
| 2024-12-09 | $33.72 | $33.45 | $0.2738 | 252,366.0 | -0.56% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $33.56 | $32.18 | $1.38 | 434,363.0 | +1.35% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.88 | $32.45 | $1.43 | 3,261,177.0 | -1.41% |
| 2024-11 | $34.20 | $31.63 | $2.57 | 2,931,296.0 | +4.95% |
| 2024-10 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| 2024-09 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| 2024-08 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| 2024-07 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| 2024-06 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| 2024-05 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| 2024-04 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| 2024-03 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| 2024-02 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| 2024-01 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $26.39 | $1.17 | 969,914.0 | +3.11% |
| 2023-11 | $26.88 | $25.18 | $1.70 | 1,937,663.0 | +5.47% |
| 2023-10 | $26.18 | $24.81 | $1.37 | 1,044,330.0 | -1.95% |
| 2023-09 | $26.73 | $25.39 | $1.34 | 710,500.0 | -3.50% |
| 2023-08 | $26.94 | $25.72 | $1.22 | 600,641.0 | -1.42% |
| 2023-07 | $27.00 | $25.86 | $1.14 | 1,678,646.0 | +3.47% |
| 2023-06 | $26.07 | $25.05 | $1.02 | 377,735.0 | +4.19% |
| 2023-05 | $25.11 | $23.28 | $1.83 | 179,174.0 | +1.70% |
| 2023-04 | $24.57 | $23.96 | $0.6138 | 193,713.0 | +1.37% |
| 2023-03 | $24.24 | $23.21 | $1.04 | 49,962.0 | +0.00% |
0.16%
1.07%
자본화:
|
볼륨(24시간):