Stockscreener 앱 받기
36.50
0.16%
-0.06
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $36.76 | $36.43 | $0.3286 | 142,000.0 | -0.16% |
| 2026-02-12 | $37.19 | $36.56 | $0.6282 | 182,803.0 | -1.51% |
| 2026-02-11 | $37.55 | $36.95 | $0.60 | 1,527,583.0 | -0.08% |
| 2026-02-10 | $37.31 | $37.08 | $0.23 | 295,806.0 | -0.08% |
| 2026-02-09 | $37.24 | $36.81 | $0.4299 | 194,181.0 | +0.35% |
| 2026-02-06 | $37.11 | $36.63 | $0.48 | 341,342.0 | +1.84% |
| 2026-02-05 | $36.65 | $36.26 | $0.3939 | 258,616.0 | -1.17% |
| 2026-02-04 | $37.09 | $36.64 | $0.45 | 169,341.0 | -0.27% |
| 2026-02-03 | $37.25 | $36.67 | $0.58 | 442,708.0 | -0.81% |
| 2026-02-02 | $37.26 | $36.95 | $0.3099 | 444,091.0 | +0.38% |
| 2026-01-30 | $37.17 | $36.85 | $0.32 | 300,735.0 | -0.11% |
| 2026-01-29 | $37.18 | $36.77 | $0.406 | 255,843.0 | -0.13% |
| 2026-01-28 | $37.54 | $37.10 | $0.44 | 250,354.0 | -0.19% |
| 2026-01-27 | $37.34 | $36.96 | $0.38 | 237,589.0 | +0.26% |
| 2026-01-26 | $37.16 | $36.80 | $0.365 | 173,817.0 | +0.42% |
| 2026-01-23 | $37.04 | $36.86 | $0.18 | 301,422.0 | +0.05% |
| 2026-01-22 | $37.12 | $36.87 | $0.2507 | 265,152.0 | +0.43% |
| 2026-01-21 | $36.97 | $36.56 | $0.41 | 318,357.0 | +0.68% |
| 2026-01-20 | $37.10 | $36.54 | $0.5599 | 248,921.0 | -1.98% |
| 2026-01-16 | $37.32 | $37.09 | $0.23 | 185,872.0 | +0.11% |
| 2026-01-15 | $37.37 | $37.18 | $0.1899 | 136,476.0 | +0.22% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.55 | $36.26 | $1.29 | 4,140,471.0 | -1.54% |
| 2026-01 | $37.54 | $36.54 | $0.9999 | 5,961,442.0 | +0.57% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.34 | $36.20 | $1.14 | 3,216,574.0 | +0.93% |
| 2025-11 | $37.20 | $35.41 | $1.80 | 3,503,620.0 | -0.38% |
| 2025-10 | $36.91 | $35.48 | $1.43 | 6,339,816.0 | +2.28% |
| 2025-09 | $36.08 | $34.66 | $1.42 | 4,594,142.0 | +2.65% |
| 2025-08 | $35.62 | $33.49 | $2.13 | 4,594,433.0 | +2.09% |
| 2025-07 | $34.79 | $33.09 | $1.70 | 2,828,024.0 | +2.41% |
| 2025-06 | $33.70 | $32.34 | $1.36 | 2,354,360.0 | +3.48% |
| 2025-05 | $32.59 | $31.29 | $1.30 | 3,445,688.0 | +2.95% |
| 2025-04 | $31.71 | $29.14 | $2.57 | 5,842,004.0 | +0.38% |
| 2025-03 | $33.53 | $30.86 | $2.67 | 3,431,243.0 | -5.02% |
| 2025-02 | $33.94 | $32.48 | $1.46 | 3,391,792.0 | -0.96% |
| 2025-01 | $33.72 | $32.18 | $1.54 | 4,938,934.0 | +2.21% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.88 | $32.45 | $1.43 | 3,261,177.0 | -1.41% |
| 2024-11 | $34.20 | $31.63 | $2.57 | 2,931,296.0 | +4.95% |
| 2024-10 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| 2024-09 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| 2024-08 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| 2024-07 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| 2024-06 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| 2024-05 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| 2024-04 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| 2024-03 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| 2024-02 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| 2024-01 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
0.74%
0.47%
자본화:
|
볼륨(24시간):