Stockscreener 앱 받기
32.68
0.34%
0.11
시간 외 거래:
32.68
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $32.71 | $32.52 | $0.1933 | 96,091.0 | +0.34% |
| 2024-11-15 | $32.82 | $32.44 | $0.3799 | 183,153.0 | -0.70% |
| 2024-11-14 | $32.95 | $32.80 | $0.1508 | 119,172.0 | -0.46% |
| 2024-11-13 | $33.02 | $32.87 | $0.1498 | 136,486.0 | +0.00% |
| 2024-11-12 | $33.00 | $32.87 | $0.135 | 214,232.0 | -0.12% |
| 2024-11-11 | $32.99 | $32.89 | $0.0999 | 165,251.0 | +0.18% |
| 2024-11-08 | $32.94 | $32.83 | $0.1078 | 86,386.0 | +0.52% |
| 2024-11-07 | $32.94 | $32.69 | $0.2499 | 177,543.0 | +0.21% |
| 2024-11-06 | $32.70 | $32.47 | $0.2251 | 135,585.0 | +2.03% |
| 2024-11-05 | $32.04 | $31.79 | $0.25 | 351,430.0 | +0.98% |
| 2024-11-04 | $31.83 | $31.63 | $0.2014 | 108,604.0 | -0.25% |
| 2024-11-01 | $32.03 | $31.78 | $0.25 | 145,712.0 | +0.25% |
| 2024-10-31 | $32.24 | $31.73 | $0.5111 | 118,310.0 | -1.49% |
| 2024-10-30 | $32.33 | $32.14 | $0.19 | 79,702.0 | -0.15% |
| 2024-10-29 | $32.31 | $32.08 | $0.2263 | 92,593.0 | +0.19% |
| 2024-10-28 | $32.36 | $32.19 | $0.17 | 57,077.0 | +0.19% |
| 2024-10-25 | $32.34 | $32.05 | $0.2893 | 140,441.0 | -0.12% |
| 2024-10-24 | $32.20 | $32.02 | $0.18 | 138,124.0 | +0.28% |
| 2024-10-23 | $32.27 | $31.94 | $0.33 | 106,331.0 | -0.83% |
| 2024-10-22 | $32.38 | $32.21 | $0.1684 | 123,198.0 | +0.15% |
| 2024-10-21 | $32.96 | $32.23 | $0.7363 | 94,435.0 | -0.28% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.02 | $31.63 | $1.39 | 2,015,736.0 | +2.99% |
| 2024-10 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| 2024-09 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| 2024-08 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| 2024-07 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| 2024-06 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| 2024-05 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| 2024-04 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| 2024-03 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| 2024-02 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| 2024-01 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $26.39 | $1.17 | 969,914.0 | +3.11% |
| 2023-11 | $26.88 | $25.18 | $1.70 | 1,937,663.0 | +5.47% |
| 2023-10 | $26.18 | $24.81 | $1.37 | 1,044,330.0 | -1.95% |
| 2023-09 | $26.73 | $25.39 | $1.34 | 710,500.0 | -3.50% |
| 2023-08 | $26.94 | $25.72 | $1.22 | 600,641.0 | -1.42% |
| 2023-07 | $27.00 | $25.86 | $1.14 | 1,678,646.0 | +3.47% |
| 2023-06 | $26.07 | $25.05 | $1.02 | 377,735.0 | +4.19% |
| 2023-05 | $25.11 | $23.28 | $1.83 | 179,174.0 | +1.70% |
| 2023-04 | $24.57 | $23.96 | $0.6138 | 193,713.0 | +1.37% |
| 2023-03 | $24.24 | $23.21 | $1.04 | 49,962.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):