Stockscreener 앱 받기
0.0002
100.00%
0.0001
Sflmaven Corp 주식 (SFLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 10,110,000.0 | +100.00% |
| 2024-12-19 | $0.00015 | $0.0001 | $0.00 | 2,064,285.0 | -33.33% |
| 2024-12-18 | $0.0002 | $0.0001 | $0.0001 | 360,100.0 | +50.00% |
| 2024-12-17 | $0.0001 | $0.0001 | $0.00 | 80,001.0 | +0.00% |
| 2024-12-16 | $0.0001 | $0.0001 | $0.00 | 260,187.0 | +0.00% |
| 2024-12-13 | $0.0001 | $0.0001 | $0.00 | 11,263,035.0 | -50.00% |
| 2024-12-11 | $0.0002 | $0.0001 | $0.0001 | 335,000.0 | +100.00% |
| 2024-12-10 | $0.0001 | $0.0001 | $0.00 | 750,000.0 | -50.00% |
| 2024-12-09 | $0.0002 | $0.0001 | $0.0001 | 30,000.0 | +0.00% |
| 2024-12-06 | $0.0002 | $0.0001 | $0.0001 | 4,597,550.0 | +0.00% |
| 2024-12-05 | $0.0002 | $0.0002 | $0.00 | 524,000.0 | +0.00% |
| 2024-12-04 | $0.0002 | $0.0001 | $0.0001 | 609,073.0 | +0.00% |
| 2024-12-02 | $0.0002 | $0.0001 | $0.0001 | 1,346,274.0 | +0.00% |
| 2024-11-29 | $0.0002 | $0.0001 | $0.0001 | 1,210,002.0 | +0.00% |
| 2024-11-26 | $0.0002 | $0.00015 | $0.00 | 3,800.0 | +0.00% |
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 625,000.0 | +0.00% |
Sflmaven Corp 주식 (SFLM) 연도별 가격 이력
이 심층 분석에서는 Sflmaven Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sflmaven Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sflmaven Corp 주식 (SFLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 32,329,505.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 16,203,892.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 55,318,466.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 28,203,858.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 69,882,811.0 | -33.33% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 85,265,873.0 | +0.00% |
| 2024-06 | $0.0003 | $0.00015 | $0.00015 | 246,500,944.0 | +0.00% |
| 2024-05 | $0.0003 | $0.00015 | $0.00015 | 457,687,803.0 | +20.00% |
| 2024-04 | $0.0003 | $0.0002 | $0.00 | 116,421,783.0 | -16.67% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 226,963,639.0 | +20.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 536,320,839.0 | -50.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 548,218,578.0 | +25.00% |
Sflmaven Corp 주식 (SFLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00075 | $0.0003 | $0.00045 | 432,923,400.0 | -50.00% |
| 2023-11 | $0.0014 | $0.0005 | $0.0009 | 607,460,746.0 | -42.86% |
| 2023-10 | $0.0029 | $0.001 | $0.0019 | 1,265,118,503.0 | -44.00% |
| 2023-09 | $0.0027 | $0.0007 | $0.002 | 841,991,795.0 | +150.00% |
| 2023-08 | $0.0013 | $0.0004 | $0.0009 | 841,892,436.0 | +42.86% |
| 2023-07 | $0.0009 | $0.0004 | $0.0005 | 487,656,462.0 | +40.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 54,819,642.0 | +25.00% |
| 2023-05 | $0.0006 | $0.00025 | $0.00035 | 370,078,004.0 | -20.00% |
| 2023-04 | $0.0006 | $0.0004 | $0.0002 | 85,605,613.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 187,281,465.0 | +11.11% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 360,472,210.0 | -10.00% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 100,896,822.0 | -16.67% |
Sflmaven Corp 주식 (SFLM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.001 | $0.0006 | $0.0004 | 161,869,160.0 | -40.00% |
| 2022-11 | $0.0011 | $0.000293 | $0.000807 | 1,303,961,429.0 | +100.00% |
| 2022-10 | $0.0006 | $0.0003 | $0.0003 | 498,536,397.0 | +0.00% |
| 2022-09 | $0.0012 | $0.0005 | $0.0007 | 767,344,117.0 | -28.57% |
| 2022-08 | $0.0008 | $0.0006 | $0.0002 | 122,504,464.0 | -12.50% |
| 2022-07 | $0.0008 | $0.00065 | $0.00015 | 38,236,771.0 | +0.00% |
| 2022-05 | $0.001 | $0.0008 | $0.0002 | 20,014,342.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):