Stockscreener 앱 받기
10.74
1.42%
0.15
시간 외 거래:
10.74
Sfl Corporation Ltd 주식 (SFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $10.79 | $10.58 | $0.21 | 476,229.0 | +1.42% |
| 2025-01-29 | $10.62 | $10.45 | $0.17 | 526,837.0 | +1.73% |
| 2025-01-28 | $10.55 | $10.34 | $0.21 | 452,549.0 | +0.10% |
| 2025-01-27 | $10.53 | $10.32 | $0.205 | 866,900.0 | +0.00% |
| 2025-01-24 | $10.65 | $10.36 | $0.295 | 560,934.0 | -2.26% |
| 2025-01-23 | $10.71 | $10.51 | $0.205 | 518,796.0 | +1.53% |
| 2025-01-22 | $10.64 | $10.35 | $0.29 | 785,884.0 | -0.66% |
| 2025-01-21 | $10.83 | $10.52 | $0.31 | 963,092.0 | -2.68% |
| 2025-01-17 | $11.03 | $10.71 | $0.316 | 780,039.0 | +0.00% |
| 2025-01-16 | $11.11 | $10.84 | $0.265 | 801,556.0 | -2.52% |
| 2025-01-15 | $11.14 | $10.96 | $0.18 | 709,278.0 | +0.54% |
| 2025-01-14 | $11.08 | $10.87 | $0.21 | 696,327.0 | +0.73% |
| 2025-01-13 | $11.00 | $10.81 | $0.19 | 892,599.0 | +1.57% |
| 2025-01-10 | $10.93 | $10.72 | $0.205 | 1,068,405.0 | +1.79% |
| 2025-01-08 | $10.63 | $10.30 | $0.33 | 916,453.0 | +0.95% |
| 2025-01-07 | $10.66 | $10.42 | $0.24 | 925,006.0 | +2.14% |
| 2025-01-06 | $10.59 | $10.26 | $0.33 | 956,985.0 | -0.58% |
| 2025-01-03 | $10.49 | $10.21 | $0.275 | 851,544.0 | -0.67% |
| 2025-01-02 | $10.52 | $10.30 | $0.22 | 803,922.0 | +2.05% |
Sfl Corporation Ltd 주식 (SFL) 연도별 가격 이력
이 심층 분석에서는 Sfl Corporation Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sfl Corporation Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sfl Corporation Ltd 주식 (SFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.14 | $10.21 | $0.925 | 15,029,564.0 | +5.09% |
Sfl Corporation Ltd 주식 (SFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.64 | $1.08 | 18,008,281.0 | -4.94% |
| 2024-11 | $11.18 | $10.01 | $1.17 | 19,793,491.0 | -0.85% |
| 2024-10 | $11.85 | $10.55 | $1.30 | 12,720,774.0 | -8.30% |
| 2024-09 | $11.85 | $10.57 | $1.28 | 19,330,525.0 | -2.45% |
| 2024-08 | $11.94 | $10.60 | $1.34 | 22,750,815.0 | +0.17% |
| 2024-07 | $14.13 | $11.60 | $2.54 | 32,122,251.0 | -14.70% |
| 2024-06 | $14.35 | $13.02 | $1.33 | 10,231,051.0 | -3.00% |
| 2024-05 | $14.62 | $13.11 | $1.51 | 14,274,910.0 | +7.35% |
| 2024-04 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| 2024-03 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| 2024-02 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| 2024-01 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
Sfl Corporation Ltd 주식 (SFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.75 | $10.91 | $0.84 | 15,811,746.0 | -0.70% |
| 2023-11 | $11.57 | $10.27 | $1.30 | 16,470,719.0 | +4.60% |
| 2023-10 | $11.37 | $10.52 | $0.85 | 13,793,516.0 | -2.60% |
| 2023-09 | $11.52 | $10.69 | $0.83 | 14,371,373.0 | -1.33% |
| 2023-08 | $11.39 | $9.60 | $1.79 | 23,399,450.0 | +14.60% |
| 2023-07 | $9.90 | $9.19 | $0.71 | 15,489,994.0 | +5.68% |
| 2023-06 | $9.57 | $8.60 | $0.974 | 20,245,297.0 | +8.74% |
| 2023-05 | $9.06 | $8.43 | $0.635 | 20,337,148.0 | -5.61% |
| 2023-04 | $9.75 | $8.77 | $0.9802 | 16,538,487.0 | -4.32% |
| 2023-03 | $10.43 | $8.97 | $1.46 | 20,713,890.0 | -7.95% |
| 2023-02 | $10.78 | $9.80 | $0.98 | 18,550,699.0 | +1.38% |
| 2023-01 | $10.22 | $8.82 | $1.40 | 12,889,787.0 | +10.41% |
0.42%
1.32%
자본화:
|
볼륨(24시간):