Stockscreener 앱 받기
11.19
0.45%
0.05
시간 외 거래:
11.18
-0.010
-0.09%
Sfl Corp Ltd 주식 (SFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $11.40 | $11.17 | $0.235 | 1,228,496.0 | +0.45% |
| 2026-06-10 | $11.32 | $11.07 | $0.25 | 1,264,443.0 | +0.27% |
| 2026-06-09 | $11.12 | $10.89 | $0.235 | 1,369,493.0 | +1.00% |
| 2026-06-08 | $11.08 | $10.92 | $0.156 | 1,318,448.0 | +0.36% |
| 2026-06-05 | $11.12 | $10.90 | $0.225 | 1,015,610.0 | +0.00% |
| 2026-06-04 | $11.11 | $10.93 | $0.185 | 795,024.0 | -0.36% |
| 2026-06-03 | $11.19 | $10.97 | $0.215 | 1,159,529.0 | -1.52% |
| 2026-06-02 | $11.26 | $11.05 | $0.21 | 1,334,333.0 | +0.63% |
| 2026-06-01 | $11.12 | $10.99 | $0.13 | 1,202,480.0 | +0.54% |
| 2026-05-29 | $11.26 | $11.00 | $0.26 | 1,365,613.0 | -2.47% |
| 2026-05-28 | $11.61 | $11.29 | $0.325 | 1,334,185.0 | -1.57% |
| 2026-05-27 | $11.80 | $11.45 | $0.355 | 1,508,974.0 | -4.72% |
| 2026-05-26 | $12.27 | $11.97 | $0.29 | 1,940,441.0 | -1.71% |
| 2026-05-22 | $12.60 | $12.22 | $0.375 | 1,808,191.0 | -2.85% |
| 2026-05-21 | $12.86 | $12.49 | $0.361 | 1,451,043.0 | -0.63% |
| 2026-05-20 | $12.78 | $12.48 | $0.30 | 1,895,895.0 | +1.84% |
| 2026-05-19 | $12.63 | $12.40 | $0.23 | 1,248,824.0 | -0.16% |
| 2026-05-18 | $12.63 | $12.30 | $0.33 | 1,912,787.0 | +0.24% |
| 2026-05-15 | $12.56 | $12.27 | $0.295 | 1,190,206.0 | -0.79% |
| 2026-05-14 | $12.60 | $12.31 | $0.285 | 1,763,191.0 | +1.29% |
| 2026-05-13 | $12.94 | $12.23 | $0.71 | 1,818,979.0 | -2.97% |
Sfl Corp Ltd 주식 (SFL) 연도별 가격 이력
이 심층 분석에서는 Sfl Corp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sfl Corp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sfl Corp Ltd 주식 (SFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.40 | $10.89 | $0.515 | 11,916,352.0 | +1.36% |
| 2026-05 | $12.94 | $11.00 | $1.94 | 29,495,133.0 | -4.25% |
| 2026-04 | $11.55 | $10.56 | $0.985 | 23,560,125.0 | +6.86% |
| 2026-03 | $11.28 | $9.82 | $1.46 | 36,149,049.0 | -2.00% |
| 2026-02 | $11.03 | $8.65 | $2.38 | 35,565,957.0 | +24.27% |
| 2026-01 | $9.03 | $7.75 | $1.28 | 27,557,857.0 | +13.44% |
Sfl Corp Ltd 주식 (SFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.42 | $7.52 | $0.90 | 25,188,089.0 | -6.44% |
| 2025-11 | $8.47 | $7.27 | $1.20 | 25,853,983.0 | +10.32% |
| 2025-10 | $7.78 | $6.73 | $1.04 | 30,292,210.0 | -0.93% |
| 2025-09 | $8.38 | $7.43 | $0.945 | 25,762,538.0 | -7.38% |
| 2025-08 | $9.52 | $7.54 | $1.97 | 35,775,075.0 | -11.44% |
| 2025-07 | $9.54 | $8.21 | $1.33 | 19,657,404.0 | +10.20% |
| 2025-06 | $9.15 | $8.33 | $0.82 | 25,310,335.0 | -2.91% |
| 2025-05 | $8.94 | $8.09 | $0.85 | 21,033,148.0 | +4.38% |
| 2025-04 | $8.36 | $6.78 | $1.58 | 28,230,494.0 | +0.24% |
| 2025-03 | $9.20 | $8.04 | $1.16 | 29,862,277.0 | -9.19% |
| 2025-02 | $11.13 | $9.00 | $2.13 | 24,948,334.0 | -14.41% |
| 2025-01 | $11.14 | $10.21 | $0.925 | 15,094,480.0 | +3.23% |
Sfl Corp Ltd 주식 (SFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.64 | $1.08 | 18,008,281.0 | -4.94% |
| 2024-11 | $11.18 | $10.01 | $1.17 | 19,793,491.0 | -0.85% |
| 2024-10 | $11.85 | $10.55 | $1.30 | 12,720,774.0 | -8.30% |
| 2024-09 | $11.85 | $10.57 | $1.28 | 19,330,525.0 | -2.45% |
| 2024-08 | $11.94 | $10.60 | $1.34 | 22,750,815.0 | +0.17% |
| 2024-07 | $14.13 | $11.60 | $2.54 | 32,122,251.0 | -14.70% |
| 2024-06 | $14.35 | $13.02 | $1.33 | 10,231,051.0 | -3.00% |
| 2024-05 | $14.62 | $13.11 | $1.51 | 14,274,910.0 | +7.35% |
| 2024-04 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| 2024-03 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| 2024-02 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| 2024-01 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
0.44%
자본화:
|
볼륨(24시간):