Stockscreener 앱 받기
14.34
0.35%
+0.05
시간 외 거래:
14.45
0.11
+0.77%
SFL Corporation Ltd 주식 (SFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $14.45 | $14.28 | $0.175 | 879,377.0 | +0.35% |
| 2024-05-10 | $14.48 | $14.19 | $0.295 | 622,152.0 | +0.07% |
| 2024-05-09 | $14.30 | $14.03 | $0.27 | 556,799.0 | +1.78% |
| 2024-05-08 | $14.03 | $13.67 | $0.36 | 547,156.0 | +2.33% |
| 2024-05-07 | $13.78 | $13.51 | $0.27 | 480,523.0 | +1.26% |
| 2024-05-06 | $13.64 | $13.49 | $0.1475 | 361,330.0 | +0.22% |
| 2024-05-03 | $13.70 | $13.50 | $0.20 | 433,931.0 | -0.88% |
| 2024-05-02 | $13.64 | $13.33 | $0.315 | 607,348.0 | +2.79% |
| 2024-05-01 | $13.40 | $13.11 | $0.29 | 673,488.0 | -0.53% |
| 2024-04-30 | $13.50 | $13.26 | $0.24 | 602,896.0 | -0.60% |
| 2024-04-29 | $13.44 | $13.16 | $0.2799 | 689,359.0 | +1.28% |
| 2024-04-26 | $13.30 | $13.08 | $0.22 | 416,902.0 | +0.76% |
| 2024-04-25 | $13.14 | $12.96 | $0.185 | 438,642.0 | +0.84% |
| 2024-04-24 | $13.05 | $12.90 | $0.15 | 418,759.0 | +0.23% |
| 2024-04-23 | $13.07 | $12.75 | $0.316 | 397,107.0 | +1.48% |
| 2024-04-22 | $12.91 | $12.64 | $0.27 | 393,265.0 | +0.79% |
| 2024-04-19 | $12.74 | $12.46 | $0.28 | 494,582.0 | +2.01% |
| 2024-04-18 | $12.64 | $12.36 | $0.28 | 778,159.0 | -1.11% |
| 2024-04-17 | $12.76 | $12.56 | $0.195 | 415,725.0 | -0.32% |
| 2024-04-16 | $12.66 | $12.49 | $0.165 | 406,395.0 | -0.08% |
SFL Corporation Ltd 주식 (SFL) 연도별 가격 이력
이 심층 분석에서는 SFL Corporation Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SFL Corporation Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SFL Corporation Ltd 주식 (SFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.48 | $13.11 | $1.37 | 6,041,481.0 | +7.58% |
| 2024-04 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| 2024-03 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| 2024-02 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| 2024-01 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
SFL Corporation Ltd 주식 (SFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.75 | $10.91 | $0.84 | 15,811,746.0 | -0.70% |
| 2023-11 | $11.57 | $10.27 | $1.30 | 16,470,719.0 | +4.60% |
| 2023-10 | $11.37 | $10.52 | $0.85 | 13,793,516.0 | -2.60% |
| 2023-09 | $11.52 | $10.69 | $0.83 | 14,371,373.0 | -1.33% |
| 2023-08 | $11.39 | $9.60 | $1.79 | 23,399,450.0 | +14.60% |
| 2023-07 | $9.90 | $9.19 | $0.71 | 15,489,994.0 | +5.68% |
| 2023-06 | $9.57 | $8.60 | $0.974 | 20,245,297.0 | +8.74% |
| 2023-05 | $9.06 | $8.43 | $0.635 | 20,337,148.0 | -5.61% |
| 2023-04 | $9.75 | $8.77 | $0.9802 | 16,538,487.0 | -4.32% |
| 2023-03 | $10.43 | $8.97 | $1.46 | 20,713,890.0 | -7.95% |
| 2023-02 | $10.78 | $9.80 | $0.98 | 18,550,699.0 | +1.38% |
| 2023-01 | $10.22 | $8.82 | $1.40 | 12,889,787.0 | +10.41% |
SFL Corporation Ltd 주식 (SFL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.14 | $9.05 | $1.09 | 17,352,473.0 | -5.82% |
| 2022-11 | $10.82 | $9.65 | $1.17 | 21,029,344.0 | -4.02% |
| 2022-10 | $10.23 | $8.81 | $1.42 | 19,575,577.0 | +11.96% |
| 2022-09 | $11.09 | $9.06 | $2.03 | 17,993,947.0 | -14.86% |
| 2022-08 | $11.51 | $9.71 | $1.80 | 19,056,454.0 | +7.32% |
| 2022-07 | $10.06 | $8.71 | $1.35 | 12,897,579.0 | +5.06% |
| 2022-06 | $11.50 | $8.86 | $2.64 | 22,848,666.0 | -15.64% |
| 2022-05 | $11.60 | $9.65 | $1.95 | 21,504,835.0 | +13.41% |
| 2022-04 | $10.84 | $9.53 | $1.31 | 21,758,375.0 | -2.55% |
| 2022-03 | $10.66 | $9.50 | $1.16 | 25,906,903.0 | +2.31% |
| 2022-02 | $10.21 | $8.19 | $2.02 | 20,775,670.0 | +21.34% |
| 2022-01 | $8.71 | $7.64 | $1.07 | 14,991,880.0 | +0.61% |
0.73%
7.28%
자본화:
|
볼륨(24시간):