8.66
price down icon0.23%   -0.02
after-market 시간 외 거래: 8.66
loading

Sfl Corporation Ltd 주식 (SFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $8.75 $8.66 $0.09 684,310.0 -0.23%
2025-06-04 $8.79 $8.61 $0.175 725,722.0 +0.70%
2025-06-03 $8.65 $8.40 $0.255 774,848.0 +0.00%
2025-06-02 $8.68 $8.52 $0.16 690,308.0 +0.47%
2025-05-30 $8.67 $8.56 $0.11 820,109.0 -0.23%
2025-05-29 $8.63 $8.48 $0.15 754,356.0 +1.06%
2025-05-28 $8.57 $8.41 $0.1593 733,958.0 -0.82%
2025-05-27 $8.64 $8.45 $0.195 873,308.0 +1.18%
2025-05-23 $8.51 $8.16 $0.35 778,744.0 +2.54%
2025-05-22 $8.53 $8.14 $0.39 1,312,607.0 -3.27%
2025-05-21 $8.69 $8.53 $0.155 843,038.0 -1.72%
2025-05-20 $8.76 $8.58 $0.18 912,738.0 +0.00%
2025-05-19 $8.75 $8.57 $0.175 1,162,173.0 -0.91%
2025-05-16 $8.94 $8.72 $0.215 870,885.0 +0.69%
2025-05-15 $8.77 $8.53 $0.24 1,184,375.0 +0.58%
2025-05-14 $8.94 $8.54 $0.40 1,828,400.0 -0.57%
2025-05-13 $8.83 $8.58 $0.25 1,588,164.0 +1.75%
2025-05-12 $8.94 $8.50 $0.435 1,466,158.0 +3.13%
2025-05-09 $8.36 $8.21 $0.145 808,244.0 +0.36%
2025-05-08 $8.34 $8.15 $0.185 798,413.0 +0.49%
2025-05-07 $8.31 $8.15 $0.155 778,828.0 -0.60%

Sfl Corporation Ltd 주식 (SFL) 연도별 가격 이력

이 심층 분석에서는 Sfl Corporation Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sfl Corporation Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sfl Corporation Ltd 주식 (SFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.79 $8.40 $0.385 3,559,498.0 +0.93%
2025-05 $8.94 $8.09 $0.85 21,033,148.0 +4.38%
2025-04 $8.36 $6.78 $1.58 28,230,494.0 +0.24%
2025-03 $9.20 $8.04 $1.16 29,862,277.0 -9.19%
2025-02 $11.13 $9.00 $2.13 24,948,334.0 -14.41%
2025-01 $11.14 $10.21 $0.925 15,094,480.0 +3.23%

Sfl Corporation Ltd 주식 (SFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.72 $9.64 $1.08 18,008,281.0 -4.94%
2024-11 $11.18 $10.01 $1.17 19,793,491.0 -0.85%
2024-10 $11.85 $10.55 $1.30 12,720,774.0 -8.30%
2024-09 $11.85 $10.57 $1.28 19,330,525.0 -2.45%
2024-08 $11.94 $10.60 $1.34 22,750,815.0 +0.17%
2024-07 $14.13 $11.60 $2.54 32,122,251.0 -14.70%
2024-06 $14.35 $13.02 $1.33 10,231,051.0 -3.00%
2024-05 $14.62 $13.11 $1.51 14,274,910.0 +7.35%
2024-04 $13.50 $12.36 $1.14 11,451,616.0 +1.14%
2024-03 $13.74 $12.71 $1.03 13,707,751.0 -1.35%
2024-02 $13.49 $11.68 $1.81 19,674,621.0 +9.78%
2024-01 $12.34 $11.31 $1.03 13,962,289.0 +7.89%

Sfl Corporation Ltd 주식 (SFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.75 $10.91 $0.84 15,811,746.0 -0.70%
2023-11 $11.57 $10.27 $1.30 16,470,719.0 +4.60%
2023-10 $11.37 $10.52 $0.85 13,793,516.0 -2.60%
2023-09 $11.52 $10.69 $0.83 14,371,373.0 -1.33%
2023-08 $11.39 $9.60 $1.79 23,399,450.0 +14.60%
2023-07 $9.90 $9.19 $0.71 15,489,994.0 +5.68%
2023-06 $9.57 $8.60 $0.974 20,245,297.0 +8.74%
2023-05 $9.06 $8.43 $0.635 20,337,148.0 -5.61%
2023-04 $9.75 $8.77 $0.9802 16,538,487.0 -4.32%
2023-03 $10.43 $8.97 $1.46 20,713,890.0 -7.95%
2023-02 $10.78 $9.80 $0.98 18,550,699.0 +1.38%
2023-01 $10.22 $8.82 $1.40 12,889,787.0 +10.41%
$21.74
price down icon 1.45%
$7.74
price up icon 0.52%
marine_shipping DAC
$85.77
price up icon 1.04%
$11.23
price up icon 4.95%
$16.43
price up icon 1.55%
자본화:     |  볼륨(24시간):