Stockscreener 앱 받기
9.88
0.80%
-0.08
시간 외 거래:
9.90
0.02
+0.20%
Sfl Corporation Ltd 주식 (SFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $9.96 | $9.82 | $0.135 | 1,476,053.0 | -0.80% |
| 2026-03-12 | $10.39 | $9.93 | $0.46 | 2,482,659.0 | -5.68% |
| 2026-03-11 | $10.83 | $10.40 | $0.425 | 1,447,872.0 | -2.67% |
| 2026-03-10 | $11.00 | $10.80 | $0.20 | 1,675,323.0 | -0.46% |
| 2026-03-09 | $10.97 | $10.54 | $0.435 | 2,126,424.0 | +1.40% |
| 2026-03-06 | $10.98 | $10.71 | $0.275 | 2,058,449.0 | -0.56% |
| 2026-03-05 | $10.93 | $10.68 | $0.255 | 1,528,893.0 | -1.46% |
| 2026-03-04 | $11.09 | $10.91 | $0.17 | 1,797,164.0 | -0.36% |
| 2026-03-03 | $11.11 | $10.78 | $0.3282 | 2,755,390.0 | -2.31% |
| 2026-03-02 | $11.28 | $10.81 | $0.47 | 1,921,467.0 | +2.36% |
| 2026-02-27 | $11.03 | $10.87 | $0.16 | 1,359,912.0 | +0.73% |
| 2026-02-26 | $10.96 | $10.70 | $0.265 | 1,286,032.0 | +0.92% |
| 2026-02-25 | $10.84 | $10.53 | $0.31 | 1,592,134.0 | -0.09% |
| 2026-02-24 | $10.90 | $10.75 | $0.155 | 1,466,749.0 | +1.12% |
| 2026-02-23 | $10.80 | $10.61 | $0.19 | 1,339,013.0 | -0.19% |
| 2026-02-20 | $10.75 | $10.42 | $0.33 | 1,876,711.0 | +2.48% |
| 2026-02-19 | $10.50 | $10.30 | $0.20 | 1,487,215.0 | +0.96% |
| 2026-02-18 | $10.52 | $10.30 | $0.22 | 1,545,291.0 | -0.19% |
| 2026-02-17 | $10.45 | $10.10 | $0.35 | 1,684,459.0 | +0.97% |
| 2026-02-13 | $10.44 | $10.17 | $0.274 | 1,753,450.0 | +0.39% |
| 2026-02-12 | $10.27 | $9.93 | $0.34 | 2,853,762.0 | +2.60% |
Sfl Corporation Ltd 주식 (SFL) 연도별 가격 이력
이 심층 분석에서는 Sfl Corporation Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sfl Corporation Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sfl Corporation Ltd 주식 (SFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.28 | $9.82 | $1.46 | 20,745,747.0 | -10.26% |
| 2026-02 | $11.03 | $8.65 | $2.38 | 35,565,957.0 | +24.27% |
| 2026-01 | $9.03 | $7.75 | $1.28 | 27,557,857.0 | +13.44% |
Sfl Corporation Ltd 주식 (SFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.42 | $7.52 | $0.90 | 25,188,089.0 | -6.44% |
| 2025-11 | $8.47 | $7.27 | $1.20 | 25,853,983.0 | +10.32% |
| 2025-10 | $7.78 | $6.73 | $1.04 | 30,292,210.0 | -0.93% |
| 2025-09 | $8.38 | $7.43 | $0.945 | 25,762,538.0 | -7.38% |
| 2025-08 | $9.52 | $7.54 | $1.97 | 35,775,075.0 | -11.44% |
| 2025-07 | $9.54 | $8.21 | $1.33 | 19,657,404.0 | +10.20% |
| 2025-06 | $9.15 | $8.33 | $0.82 | 25,310,335.0 | -2.91% |
| 2025-05 | $8.94 | $8.09 | $0.85 | 21,033,148.0 | +4.38% |
| 2025-04 | $8.36 | $6.78 | $1.58 | 28,230,494.0 | +0.24% |
| 2025-03 | $9.20 | $8.04 | $1.16 | 29,862,277.0 | -9.19% |
| 2025-02 | $11.13 | $9.00 | $2.13 | 24,948,334.0 | -14.41% |
| 2025-01 | $11.14 | $10.21 | $0.925 | 15,094,480.0 | +3.23% |
Sfl Corporation Ltd 주식 (SFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.64 | $1.08 | 18,008,281.0 | -4.94% |
| 2024-11 | $11.18 | $10.01 | $1.17 | 19,793,491.0 | -0.85% |
| 2024-10 | $11.85 | $10.55 | $1.30 | 12,720,774.0 | -8.30% |
| 2024-09 | $11.85 | $10.57 | $1.28 | 19,330,525.0 | -2.45% |
| 2024-08 | $11.94 | $10.60 | $1.34 | 22,750,815.0 | +0.17% |
| 2024-07 | $14.13 | $11.60 | $2.54 | 32,122,251.0 | -14.70% |
| 2024-06 | $14.35 | $13.02 | $1.33 | 10,231,051.0 | -3.00% |
| 2024-05 | $14.62 | $13.11 | $1.51 | 14,274,910.0 | +7.35% |
| 2024-04 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| 2024-03 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| 2024-02 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| 2024-01 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
1.67%
자본화:
|
볼륨(24시간):