Stockscreener 앱 받기
12.78
1.54%
-0.20
Sfl Corp Ltd 주식 (SFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $12.97 | $12.68 | $0.29 | 1,207,460.0 | -1.54% |
| 2026-09-24 | $13.07 | $12.60 | $0.47 | 2,334,365.0 | +2.04% |
| 2026-09-23 | $12.82 | $12.46 | $0.365 | 1,580,756.0 | -0.55% |
| 2026-09-22 | $13.32 | $12.79 | $0.53 | 1,690,283.0 | -5.19% |
| 2026-09-21 | $13.74 | $13.31 | $0.43 | 1,487,667.0 | -1.03% |
| 2026-09-18 | $13.84 | $13.54 | $0.30 | 1,865,504.0 | -0.87% |
| 2026-09-17 | $13.98 | $13.47 | $0.505 | 1,967,752.0 | +1.78% |
| 2026-09-16 | $13.73 | $13.24 | $0.495 | 2,141,102.0 | +1.81% |
| 2026-09-15 | $13.32 | $12.99 | $0.335 | 1,331,376.0 | +1.76% |
| 2026-09-14 | $13.22 | $12.92 | $0.30 | 1,434,957.0 | -1.06% |
| 2026-09-11 | $13.19 | $12.73 | $0.454 | 2,000,460.0 | +3.94% |
| 2026-09-10 | $12.72 | $12.42 | $0.30 | 1,333,914.0 | +1.20% |
| 2026-09-09 | $12.62 | $12.28 | $0.335 | 1,007,127.0 | -0.48% |
| 2026-09-08 | $12.88 | $12.54 | $0.345 | 1,618,651.0 | -2.10% |
| 2026-09-04 | $12.88 | $12.55 | $0.325 | 1,950,665.0 | +1.90% |
| 2026-09-03 | $12.69 | $12.47 | $0.22 | 1,262,141.0 | +1.20% |
| 2026-09-02 | $12.55 | $12.33 | $0.225 | 1,554,853.0 | +0.32% |
| 2026-09-01 | $12.68 | $12.35 | $0.33 | 1,350,330.0 | -0.16% |
| 2026-08-31 | $12.60 | $12.29 | $0.30 | 1,236,135.0 | +0.65% |
| 2026-08-28 | $12.54 | $12.34 | $0.2045 | 929,048.0 | +0.16% |
| 2026-08-27 | $12.44 | $12.02 | $0.415 | 1,364,012.0 | +2.66% |
Sfl Corp Ltd 주식 (SFL) 연도별 가격 이력
이 심층 분석에서는 Sfl Corp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sfl Corp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sfl Corp Ltd 주식 (SFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.98 | $12.28 | $1.70 | 30,326,823.0 | +2.65% |
| 2026-08 | $12.79 | $11.43 | $1.36 | 25,866,458.0 | +0.93% |
| 2026-07 | $12.38 | $10.20 | $2.18 | 28,938,827.0 | +20.93% |
| 2026-06 | $11.55 | $10.07 | $1.48 | 36,637,443.0 | -7.61% |
| 2026-05 | $12.94 | $11.00 | $1.94 | 29,495,133.0 | -4.25% |
| 2026-04 | $11.55 | $10.56 | $0.985 | 23,560,125.0 | +6.86% |
| 2026-03 | $11.28 | $9.82 | $1.46 | 36,149,049.0 | -2.00% |
| 2026-02 | $11.03 | $8.65 | $2.38 | 35,565,957.0 | +24.27% |
| 2026-01 | $9.03 | $7.75 | $1.28 | 27,557,857.0 | +13.44% |
Sfl Corp Ltd 주식 (SFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.42 | $7.52 | $0.90 | 25,188,089.0 | -6.44% |
| 2025-11 | $8.47 | $7.27 | $1.20 | 25,853,983.0 | +10.32% |
| 2025-10 | $7.78 | $6.73 | $1.04 | 30,292,210.0 | -0.93% |
| 2025-09 | $8.38 | $7.43 | $0.945 | 25,762,538.0 | -7.38% |
| 2025-08 | $9.52 | $7.54 | $1.97 | 35,775,075.0 | -11.44% |
| 2025-07 | $9.54 | $8.21 | $1.33 | 19,657,404.0 | +10.20% |
| 2025-06 | $9.15 | $8.33 | $0.82 | 25,310,335.0 | -2.91% |
| 2025-05 | $8.94 | $8.09 | $0.85 | 21,033,148.0 | +4.38% |
| 2025-04 | $8.36 | $6.78 | $1.58 | 28,230,494.0 | +0.24% |
| 2025-03 | $9.20 | $8.04 | $1.16 | 29,862,277.0 | -9.19% |
| 2025-02 | $11.13 | $9.00 | $2.13 | 24,948,334.0 | -14.41% |
| 2025-01 | $11.14 | $10.21 | $0.925 | 15,094,480.0 | +3.23% |
Sfl Corp Ltd 주식 (SFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.64 | $1.08 | 18,008,281.0 | -4.94% |
| 2024-11 | $11.18 | $10.01 | $1.17 | 19,793,491.0 | -0.85% |
| 2024-10 | $11.85 | $10.55 | $1.30 | 12,720,774.0 | -8.30% |
| 2024-09 | $11.85 | $10.57 | $1.28 | 19,330,525.0 | -2.45% |
| 2024-08 | $11.94 | $10.60 | $1.34 | 22,750,815.0 | +0.17% |
| 2024-07 | $14.13 | $11.60 | $2.54 | 32,122,251.0 | -14.70% |
| 2024-06 | $14.35 | $13.02 | $1.33 | 10,231,051.0 | -3.00% |
| 2024-05 | $14.62 | $13.11 | $1.51 | 14,274,910.0 | +7.35% |
| 2024-04 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| 2024-03 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| 2024-02 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| 2024-01 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
1.53%
0.34%
자본화:
|
볼륨(24시간):