8.075
price up icon0.98%   0.125
 
loading

Sfl Corporation Ltd 주식 (SFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $8.06 $7.85 $0.21 105,673.0 +1.13%
2025-04-24 $7.97 $7.75 $0.219 872,799.0 +1.92%
2025-04-23 $7.90 $7.73 $0.17 1,022,722.0 +1.30%
2025-04-22 $7.86 $7.67 $0.19 725,783.0 -1.16%
2025-04-21 $7.84 $7.65 $0.195 1,112,246.0 -0.13%
2025-04-17 $7.84 $7.69 $0.155 897,532.0 +1.83%
2025-04-16 $7.75 $7.51 $0.235 1,049,036.0 +2.41%
2025-04-15 $7.64 $7.47 $0.17 870,492.0 -1.58%
2025-04-14 $7.85 $7.53 $0.325 1,019,134.0 -1.55%
2025-04-11 $7.75 $7.36 $0.395 1,239,405.0 +5.75%
2025-04-10 $7.50 $7.16 $0.34 1,544,261.0 -4.82%
2025-04-09 $7.78 $6.97 $0.805 1,899,577.0 +8.03%
2025-04-08 $7.46 $7.01 $0.4481 1,508,563.0 -4.95%
2025-04-07 $7.60 $6.78 $0.82 2,870,338.0 +3.75%
2025-04-04 $7.38 $7.05 $0.325 2,540,391.0 -6.86%
2025-04-03 $8.12 $7.67 $0.445 2,194,794.0 -6.19%
2025-04-02 $8.27 $8.10 $0.17 1,088,204.0 +0.24%
2025-04-01 $8.33 $8.21 $0.1151 1,078,722.0 +0.24%
2025-03-31 $8.31 $8.04 $0.27 2,166,588.0 +0.61%
2025-03-28 $8.25 $8.06 $0.19 1,102,248.0 -0.12%
2025-03-27 $8.28 $8.11 $0.17 888,844.0 -0.24%
2025-03-26 $8.31 $8.15 $0.165 950,724.0 +0.00%

Sfl Corporation Ltd 주식 (SFL) 연도별 가격 이력

이 심층 분석에서는 Sfl Corporation Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sfl Corporation Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sfl Corporation Ltd 주식 (SFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.33 $6.78 $1.55 23,639,672.0 -1.95%
2025-03 $9.20 $8.04 $1.16 29,862,277.0 -9.19%
2025-02 $11.13 $9.00 $2.13 24,948,334.0 -14.41%
2025-01 $11.14 $10.21 $0.925 15,094,480.0 +3.23%

Sfl Corporation Ltd 주식 (SFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.72 $9.64 $1.08 18,008,281.0 -4.94%
2024-11 $11.18 $10.01 $1.17 19,793,491.0 -0.85%
2024-10 $11.85 $10.55 $1.30 12,720,774.0 -8.30%
2024-09 $11.85 $10.57 $1.28 19,330,525.0 -2.45%
2024-08 $11.94 $10.60 $1.34 22,750,815.0 +0.17%
2024-07 $14.13 $11.60 $2.54 32,122,251.0 -14.70%
2024-06 $14.35 $13.02 $1.33 10,231,051.0 -3.00%
2024-05 $14.62 $13.11 $1.51 14,274,910.0 +7.35%
2024-04 $13.50 $12.36 $1.14 11,451,616.0 +1.14%
2024-03 $13.74 $12.71 $1.03 13,707,751.0 -1.35%
2024-02 $13.49 $11.68 $1.81 19,674,621.0 +9.78%
2024-01 $12.34 $11.31 $1.03 13,962,289.0 +7.89%

Sfl Corporation Ltd 주식 (SFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.75 $10.91 $0.84 15,811,746.0 -0.70%
2023-11 $11.57 $10.27 $1.30 16,470,719.0 +4.60%
2023-10 $11.37 $10.52 $0.85 13,793,516.0 -2.60%
2023-09 $11.52 $10.69 $0.83 14,371,373.0 -1.33%
2023-08 $11.39 $9.60 $1.79 23,399,450.0 +14.60%
2023-07 $9.90 $9.19 $0.71 15,489,994.0 +5.68%
2023-06 $9.57 $8.60 $0.974 20,245,297.0 +8.74%
2023-05 $9.06 $8.43 $0.635 20,337,148.0 -5.61%
2023-04 $9.75 $8.77 $0.9802 16,538,487.0 -4.32%
2023-03 $10.43 $8.97 $1.46 20,713,890.0 -7.95%
2023-02 $10.78 $9.80 $0.98 18,550,699.0 +1.38%
2023-01 $10.22 $8.82 $1.40 12,889,787.0 +10.41%
$9.155
price down icon 0.76%
$7.58
price down icon 2.20%
marine_shipping DAC
$80.54
price down icon 1.43%
$10.20
price up icon 4.99%
$14.36
price down icon 0.84%
자본화:     |  볼륨(24시간):