Stockscreener 앱 받기
4.20
8.25%
0.32
시간 외 거래:
4.24
0.04
+0.95%
Stitch Fix Inc 주식 (SFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.24 | $3.88 | $0.36 | 1,910,896.0 | +8.25% |
| 2024-11-20 | $3.89 | $3.77 | $0.12 | 802,288.0 | +2.37% |
| 2024-11-19 | $3.83 | $3.60 | $0.225 | 979,240.0 | +3.27% |
| 2024-11-18 | $3.75 | $3.60 | $0.155 | 989,867.0 | +1.94% |
| 2024-11-15 | $3.78 | $3.56 | $0.215 | 1,146,316.0 | -3.74% |
| 2024-11-14 | $3.85 | $3.72 | $0.135 | 1,469,407.0 | -1.32% |
| 2024-11-13 | $3.96 | $3.77 | $0.185 | 985,376.0 | -1.30% |
| 2024-11-12 | $4.02 | $3.79 | $0.2247 | 1,314,551.0 | -3.03% |
| 2024-11-11 | $3.98 | $3.83 | $0.15 | 2,157,040.0 | +4.76% |
| 2024-11-08 | $3.90 | $3.65 | $0.255 | 1,550,678.0 | +1.34% |
| 2024-11-07 | $3.85 | $3.68 | $0.1692 | 1,946,844.0 | -3.12% |
| 2024-11-06 | $3.85 | $3.60 | $0.25 | 2,295,412.0 | +6.94% |
| 2024-11-05 | $3.64 | $3.33 | $0.315 | 2,225,725.0 | +6.82% |
| 2024-11-04 | $3.43 | $3.22 | $0.2102 | 2,641,037.0 | +3.69% |
| 2024-11-01 | $3.36 | $3.21 | $0.149 | 1,963,286.0 | +3.01% |
| 2024-10-31 | $3.27 | $3.12 | $0.15 | 1,479,328.0 | -2.02% |
| 2024-10-30 | $3.32 | $3.14 | $0.1848 | 2,031,272.0 | +2.22% |
| 2024-10-29 | $3.22 | $3.07 | $0.149 | 1,551,972.0 | +0.96% |
| 2024-10-28 | $3.13 | $2.85 | $0.285 | 3,556,746.0 | +10.25% |
| 2024-10-25 | $2.85 | $2.65 | $0.20 | 3,329,961.0 | +0.00% |
| 2024-10-24 | $2.90 | $2.82 | $0.076 | 1,341,347.0 | -1.74% |
| 2024-10-23 | $3.00 | $2.81 | $0.19 | 2,166,691.0 | -3.68% |
Stitch Fix Inc 주식 (SFIX) 연도별 가격 이력
이 심층 분석에서는 Stitch Fix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stitch Fix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stitch Fix Inc 주식 (SFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.24 | $3.21 | $1.03 | 26,288,859.0 | +33.12% |
| 2024-10 | $3.32 | $2.53 | $0.79 | 40,039,534.0 | +11.88% |
| 2024-09 | $4.43 | $2.21 | $2.22 | 65,240,010.0 | -25.40% |
| 2024-08 | $4.72 | $3.17 | $1.55 | 26,410,586.0 | -19.75% |
| 2024-07 | $5.04 | $3.80 | $1.24 | 42,616,984.0 | +13.49% |
| 2024-06 | $4.20 | $2.49 | $1.71 | 67,129,627.0 | +68.02% |
| 2024-05 | $2.73 | $2.07 | $0.66 | 25,051,660.0 | +16.51% |
| 2024-04 | $2.74 | $2.06 | $0.68 | 27,862,171.0 | -19.70% |
| 2024-03 | $3.38 | $2.15 | $1.23 | 47,258,089.0 | -18.27% |
| 2024-02 | $3.98 | $3.15 | $0.83 | 22,873,813.0 | +0.94% |
| 2024-01 | $3.71 | $3.10 | $0.61 | 28,080,884.0 | -10.36% |
Stitch Fix Inc 주식 (SFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.49 | $3.50 | $0.99 | 34,699,615.0 | -4.55% |
| 2023-11 | $3.94 | $2.85 | $1.08 | 29,831,693.0 | +14.02% |
| 2023-10 | $3.77 | $3.02 | $0.75 | 30,107,217.0 | -4.93% |
| 2023-09 | $4.51 | $2.82 | $1.69 | 50,924,442.0 | -21.41% |
| 2023-08 | $5.08 | $3.55 | $1.53 | 35,061,128.0 | -14.09% |
| 2023-07 | $5.20 | $3.69 | $1.51 | 40,614,375.0 | +32.73% |
| 2023-06 | $5.12 | $3.36 | $1.76 | 103,940,931.0 | +7.24% |
| 2023-05 | $3.87 | $2.78 | $1.09 | 56,968,923.0 | +5.28% |
| 2023-04 | $5.18 | $3.27 | $1.91 | 41,494,746.0 | -33.27% |
| 2023-03 | $5.48 | $4.21 | $1.27 | 65,962,554.0 | +9.66% |
| 2023-02 | $6.03 | $4.10 | $1.93 | 49,725,248.0 | -10.56% |
| 2023-01 | $5.36 | $2.92 | $2.44 | 60,344,397.0 | +67.52% |
Stitch Fix Inc 주식 (SFIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.61 | $2.63 | $1.98 | 73,016,383.0 | -23.02% |
| 2022-11 | $4.78 | $3.15 | $1.63 | 51,149,425.0 | +1.00% |
| 2022-10 | $4.58 | $3.09 | $1.49 | 66,378,157.0 | +1.27% |
| 2022-09 | $5.78 | $3.72 | $2.06 | 93,872,300.0 | -21.31% |
| 2022-08 | $8.85 | $5.02 | $3.83 | 82,600,309.0 | -15.91% |
| 2022-07 | $6.71 | $4.66 | $2.04 | 89,047,080.0 | +20.85% |
| 2022-06 | $9.13 | $4.88 | $4.25 | 91,369,685.0 | -41.68% |
| 2022-05 | $10.77 | $6.71 | $4.06 | 77,198,684.0 | -10.84% |
| 2022-04 | $11.25 | $8.84 | $2.41 | 59,719,132.0 | -5.66% |
| 2022-03 | $13.18 | $8.75 | $4.43 | 101,579,430.0 | -19.76% |
| 2022-02 | $17.16 | $10.82 | $6.34 | 56,145,026.0 | -23.62% |
| 2022-01 | $20.17 | $13.81 | $6.36 | 61,706,417.0 | -13.16% |
3.00%
1.22%
자본화:
|
볼륨(24시간):