2.35
1.67%
-0.04
Stitch Fix Inc 주식 (SFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $2.43 | $2.35 | $0.08 | 765,634.0 | -1.67% |
2024-05-16 | $2.47 | $2.36 | $0.11 | 707,869.0 | -3.24% |
2024-05-15 | $2.61 | $2.44 | $0.175 | 723,569.0 | -3.14% |
2024-05-14 | $2.73 | $2.47 | $0.26 | 1,812,015.0 | +4.94% |
2024-05-13 | $2.52 | $2.11 | $0.41 | 2,706,013.0 | +15.71% |
2024-05-10 | $2.30 | $2.10 | $0.20 | 644,040.0 | -7.89% |
2024-05-09 | $2.29 | $2.12 | $0.17 | 927,771.0 | +6.05% |
2024-05-08 | $2.18 | $2.11 | $0.07 | 647,837.0 | -2.27% |
2024-05-07 | $2.31 | $2.20 | $0.11 | 693,701.0 | -2.22% |
2024-05-06 | $2.35 | $2.24 | $0.11 | 982,177.0 | -1.75% |
2024-05-03 | $2.45 | $2.23 | $0.225 | 1,603,383.0 | +4.57% |
2024-05-02 | $2.20 | $2.07 | $0.13 | 1,758,574.0 | +2.34% |
2024-05-01 | $2.30 | $2.11 | $0.19 | 1,123,091.0 | +0.94% |
2024-04-30 | $2.14 | $2.07 | $0.07 | 1,340,545.0 | -0.47% |
2024-04-29 | $2.27 | $2.13 | $0.14 | 786,691.0 | -1.39% |
2024-04-26 | $2.23 | $2.16 | $0.075 | 548,518.0 | +0.47% |
2024-04-25 | $2.25 | $2.14 | $0.11 | 857,225.0 | -4.44% |
2024-04-24 | $2.25 | $2.15 | $0.11 | 987,396.0 | +3.69% |
2024-04-23 | $2.25 | $2.11 | $0.14 | 1,520,711.0 | +2.36% |
2024-04-22 | $2.19 | $2.06 | $0.13 | 1,358,274.0 | -0.93% |
2024-04-19 | $2.24 | $2.12 | $0.125 | 1,544,869.0 | -2.28% |
2024-04-18 | $2.29 | $2.19 | $0.095 | 656,563.0 | -1.79% |
Stitch Fix Inc 주식 (SFIX) 연도별 가격 이력
이 심층 분석에서는 Stitch Fix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stitch Fix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stitch Fix Inc 주식 (SFIX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $2.73 | $2.07 | $0.66 | 15,861,308.0 | +10.85% |
2024-04 | $2.74 | $2.06 | $0.68 | 27,862,171.0 | -19.70% |
2024-03 | $3.38 | $2.15 | $1.23 | 47,258,089.0 | -18.27% |
2024-02 | $3.98 | $3.15 | $0.83 | 22,873,813.0 | +0.94% |
2024-01 | $3.71 | $3.10 | $0.61 | 28,080,884.0 | -10.36% |
Stitch Fix Inc 주식 (SFIX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $4.49 | $3.50 | $0.99 | 34,699,615.0 | -4.55% |
2023-11 | $3.94 | $2.85 | $1.08 | 29,831,693.0 | +14.02% |
2023-10 | $3.77 | $3.02 | $0.75 | 30,107,217.0 | -4.93% |
2023-09 | $4.51 | $2.82 | $1.69 | 50,924,442.0 | -21.41% |
2023-08 | $5.08 | $3.55 | $1.53 | 35,061,128.0 | -14.09% |
2023-07 | $5.20 | $3.69 | $1.51 | 40,614,375.0 | +32.73% |
2023-06 | $5.12 | $3.36 | $1.76 | 103,940,931.0 | +7.24% |
2023-05 | $3.87 | $2.78 | $1.09 | 56,968,923.0 | +5.28% |
2023-04 | $5.18 | $3.27 | $1.91 | 41,494,746.0 | -33.27% |
2023-03 | $5.48 | $4.21 | $1.27 | 65,962,554.0 | +9.66% |
2023-02 | $6.03 | $4.10 | $1.93 | 49,725,248.0 | -10.56% |
2023-01 | $5.36 | $2.92 | $2.44 | 60,344,397.0 | +67.52% |
Stitch Fix Inc 주식 (SFIX) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $4.61 | $2.63 | $1.98 | 73,016,383.0 | -23.02% |
2022-11 | $4.78 | $3.15 | $1.63 | 51,149,425.0 | +1.00% |
2022-10 | $4.58 | $3.09 | $1.49 | 66,378,157.0 | +1.27% |
2022-09 | $5.78 | $3.72 | $2.06 | 93,872,300.0 | -21.31% |
2022-08 | $8.85 | $5.02 | $3.83 | 82,600,309.0 | -15.91% |
2022-07 | $6.71 | $4.66 | $2.04 | 89,047,080.0 | +20.85% |
2022-06 | $9.13 | $4.88 | $4.25 | 91,369,685.0 | -41.68% |
2022-05 | $10.77 | $6.71 | $4.06 | 77,198,684.0 | -10.84% |
2022-04 | $11.25 | $8.84 | $2.41 | 59,719,132.0 | -5.66% |
2022-03 | $13.18 | $8.75 | $4.43 | 101,579,430.0 | -19.76% |
2022-02 | $17.16 | $10.82 | $6.34 | 56,145,026.0 | -23.62% |
2022-01 | $20.17 | $13.81 | $6.36 | 61,706,417.0 | -13.16% |
자본화:
|
볼륨(24시간):