Stockscreener 앱 받기
2.72
5.63%
0.145
시장 영업 전:
2.66
-0.06
-2.21%
Stitch Fix Inc 주식 (SFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $2.74 | $2.57 | $0.17 | 1,296,341.0 | +5.63% |
| 2026-10-21 | $2.77 | $2.57 | $0.20 | 1,337,961.0 | -7.37% |
| 2026-10-20 | $2.80 | $2.63 | $0.165 | 2,188,812.0 | +5.30% |
| 2026-10-19 | $2.66 | $2.48 | $0.18 | 1,540,961.0 | +4.76% |
| 2026-10-16 | $2.63 | $2.48 | $0.15 | 2,524,596.0 | -1.56% |
| 2026-10-15 | $2.62 | $2.40 | $0.215 | 2,278,887.0 | +7.11% |
| 2026-10-14 | $2.41 | $2.28 | $0.13 | 2,119,829.0 | -2.45% |
| 2026-10-13 | $2.77 | $2.41 | $0.36 | 3,007,413.0 | -9.26% |
| 2026-10-12 | $2.88 | $2.70 | $0.18 | 2,604,362.0 | -4.93% |
| 2026-10-09 | $2.85 | $2.72 | $0.13 | 3,247,416.0 | +4.03% |
| 2026-10-08 | $2.75 | $2.66 | $0.085 | 5,152,012.0 | +0.00% |
| 2026-10-07 | $2.75 | $2.62 | $0.125 | 3,317,986.0 | +2.25% |
| 2026-10-06 | $2.71 | $2.62 | $0.09 | 3,345,283.0 | -0.37% |
| 2026-10-05 | $2.73 | $2.58 | $0.14 | 3,590,144.0 | +2.68% |
| 2026-10-02 | $2.67 | $2.60 | $0.075 | 3,163,300.0 | +0.38% |
| 2026-10-01 | $2.69 | $2.55 | $0.135 | 4,224,338.0 | +1.56% |
| 2026-09-30 | $2.61 | $2.49 | $0.12 | 4,099,725.0 | +1.19% |
| 2026-09-29 | $2.57 | $2.42 | $0.15 | 5,943,365.0 | +2.43% |
| 2026-09-28 | $2.48 | $2.11 | $0.3751 | 7,432,468.0 | +14.62% |
| 2026-09-25 | $2.21 | $2.13 | $0.085 | 5,004,059.0 | -2.49% |
| 2026-09-24 | $2.35 | $2.10 | $0.25 | 14,057,544.0 | -21.63% |
| 2026-09-23 | $3.02 | $2.76 | $0.26 | 8,511,101.0 | -5.69% |
Stitch Fix Inc 주식 (SFIX) 연도별 가격 이력
이 심층 분석에서는 Stitch Fix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stitch Fix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stitch Fix Inc 주식 (SFIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.88 | $2.28 | $0.60 | 44,939,641.0 | +6.25% |
| 2026-09 | $3.17 | $2.10 | $1.06 | 72,260,651.0 | -19.24% |
| 2026-08 | $4.42 | $3.05 | $1.37 | 31,662,901.0 | -21.14% |
| 2026-07 | $4.32 | $3.42 | $0.895 | 29,687,211.0 | -2.19% |
| 2026-06 | $4.58 | $3.37 | $1.21 | 57,630,221.0 | +15.45% |
| 2026-05 | $3.83 | $2.95 | $0.88 | 35,835,041.0 | -2.20% |
| 2026-04 | $4.13 | $3.01 | $1.12 | 35,349,636.0 | +9.97% |
| 2026-03 | $3.60 | $2.95 | $0.65 | 58,311,544.0 | -0.60% |
| 2026-02 | $5.03 | $3.07 | $1.96 | 35,044,349.0 | -30.62% |
| 2026-01 | $5.75 | $4.76 | $0.98 | 45,269,399.0 | -8.57% |
Stitch Fix Inc 주식 (SFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.67 | $4.02 | $1.66 | 53,377,021.0 | +26.35% |
| 2025-11 | $4.55 | $3.90 | $0.65 | 42,227,103.0 | +1.43% |
| 2025-10 | $4.87 | $3.87 | $0.995 | 60,576,265.0 | -3.68% |
| 2025-09 | $5.94 | $4.34 | $1.60 | 66,137,186.0 | -17.77% |
| 2025-08 | $5.66 | $4.38 | $1.27 | 41,941,504.0 | +11.84% |
| 2025-07 | $5.36 | $3.61 | $1.75 | 46,863,233.0 | +27.84% |
| 2025-06 | $4.97 | $3.52 | $1.45 | 53,568,392.0 | -16.29% |
| 2025-05 | $4.59 | $3.24 | $1.35 | 32,133,218.0 | +35.17% |
| 2025-04 | $3.50 | $2.60 | $0.895 | 39,184,271.0 | +0.62% |
| 2025-03 | $4.87 | $3.10 | $1.77 | 58,126,208.0 | -31.29% |
| 2025-02 | $5.60 | $4.51 | $1.09 | 32,014,082.0 | +0.42% |
| 2025-01 | $5.37 | $4.18 | $1.19 | 51,137,600.0 | +9.28% |
Stitch Fix Inc 주식 (SFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $3.62 | $3.37 | 116,938,627.0 | -9.87% |
| 2024-11 | $4.84 | $3.21 | $1.63 | 30,945,014.0 | +50.87% |
| 2024-10 | $3.32 | $2.53 | $0.79 | 40,039,534.0 | +11.88% |
| 2024-09 | $4.43 | $2.21 | $2.22 | 65,240,010.0 | -25.40% |
| 2024-08 | $4.72 | $3.17 | $1.55 | 26,410,586.0 | -19.75% |
| 2024-07 | $5.04 | $3.80 | $1.24 | 42,616,984.0 | +13.49% |
| 2024-06 | $4.20 | $2.49 | $1.71 | 67,129,627.0 | +68.02% |
| 2024-05 | $2.73 | $2.07 | $0.66 | 25,051,660.0 | +16.51% |
| 2024-04 | $2.74 | $2.06 | $0.68 | 27,862,171.0 | -19.70% |
| 2024-03 | $3.38 | $2.15 | $1.23 | 47,258,089.0 | -18.27% |
| 2024-02 | $3.98 | $3.15 | $0.83 | 22,873,813.0 | +0.94% |
| 2024-01 | $3.71 | $3.10 | $0.61 | 28,080,884.0 | -10.36% |
0.17%
2.02%
자본화:
|
볼륨(24시간):