0.0036
price up icon12.50%   0.0004
 
loading

Starfleet Innotech Inc 주식 (SFIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $0.0041 $0.00315 $0.00095 1,142,561.0 +12.50%
2025-04-04 $0.0036 $0.0028 $0.0008 22,188.0 -11.11%
2025-04-03 $0.0036 $0.0027 $0.0009 194,426.0 +5.88%

Starfleet Innotech Inc 주식 (SFIO) 연도별 가격 이력

이 심층 분석에서는 Starfleet Innotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starfleet Innotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0041 $0.00315 $0.00095 1,142,561.0 +12.50%
2025-04 $0.0036 $0.0025 $0.0011 1,194,302.0 -11.11%
2025-03 $0.004 $0.002 $0.002 12,585,318.0 +56.52%
2025-02 $0.0033 $0.0018 $0.0015 7,085,641.0 -9.80%
2025-01 $0.0034 $0.0018 $0.0016 10,821,910.0 -8.93%

Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0068 $0.0023 $0.0045 38,607,963.0 +6.45%
2024-11 $0.0077 $0.0017 $0.006 94,272,897.0 +77.14%
2024-10 $0.0037 $0.0015 $0.0022 33,569,725.0 -41.67%
2024-09 $0.00415 $0.0018 $0.00235 35,946,768.0 +51.52%
2024-08 $0.0027 $0.001 $0.0017 22,858,845.0 +16.47%
2024-07 $0.0023 $0.0016 $0.0007 30,278,425.0 -22.73%
2024-06 $0.0033 $0.0017 $0.0016 34,129,634.0 -26.67%
2024-05 $0.0039 $0.002 $0.0019 25,193,640.0 -16.67%
2024-04 $0.0036 $0.0025 $0.0011 19,020,338.0 +33.33%
2024-03 $0.0037 $0.0025 $0.0012 23,160,822.0 -25.00%
2024-02 $0.00429 $0.0026 $0.00169 42,775,642.0 +28.57%
2024-01 $0.004 $0.0025 $0.0015 33,313,937.0 -12.50%

Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0054 $0.003 $0.0024 20,730,956.0 -20.00%
2023-11 $0.0056 $0.00265 $0.00295 27,902,674.0 -27.27%
2023-10 $0.007 $0.0051 $0.0019 24,250,118.0 -17.29%
2023-09 $0.0071 $0.005 $0.0021 32,425,066.0 +20.91%
2023-08 $0.0076 $0.0054 $0.0022 42,254,791.0 -16.67%
2023-07 $0.0078 $0.0053 $0.0025 22,637,152.0 +10.00%
2023-06 $0.0082 $0.0048 $0.0034 25,558,060.0 -11.76%
2023-05 $0.0102 $0.0065 $0.0037 22,621,792.0 -26.09%
2023-04 $0.0109 $0.007 $0.0039 15,370,524.0 +17.95%
2023-03 $0.0116 $0.005 $0.0066 21,656,815.0 -2.50%
2023-02 $0.0098 $0.006 $0.0038 28,024,913.0 +14.29%
2023-01 $0.0085 $0.006 $0.0025 28,110,747.0 -17.16%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
자본화:     |  볼륨(24시간):