Stockscreener 앱 받기
0.006
14.29%
-0.001
Starfleet Innotech Inc 주식 (SFIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0075 | $0.0055 | $0.002 | 983,450.0 | -14.29% |
| 2024-11-19 | $0.0072 | $0.0051 | $0.0021 | 2,257,537.0 | +16.67% |
| 2024-11-18 | $0.0077 | $0.0045 | $0.0032 | 11,120,467.0 | +21.21% |
| 2024-11-15 | $0.005 | $0.0028 | $0.0022 | 14,531,860.0 | +59.68% |
| 2024-11-14 | $0.0035 | $0.0018 | $0.0017 | 21,065,957.0 | +31.91% |
| 2024-11-13 | $0.00235 | $0.00203 | $0.000325 | 116,689.0 | +9.30% |
| 2024-11-12 | $0.0028 | $0.0018 | $0.001 | 239,796.0 | +7.50% |
| 2024-11-11 | $0.0023 | $0.0018 | $0.0005 | 433,100.0 | -13.04% |
| 2024-11-08 | $0.0023 | $0.0018 | $0.0005 | 148,825.0 | +9.52% |
| 2024-11-07 | $0.0024 | $0.0018 | $0.0006 | 516,905.0 | -10.64% |
| 2024-11-06 | $0.00235 | $0.0017 | $0.00065 | 413,190.0 | +6.82% |
| 2024-11-05 | $0.0023 | $0.0017 | $0.0006 | 1,759,200.0 | +22.22% |
| 2024-11-04 | $0.0024 | $0.0018 | $0.0006 | 68,359.0 | -10.00% |
| 2024-11-01 | $0.0022 | $0.0018 | $0.0004 | 489,500.0 | +14.29% |
| 2024-10-31 | $0.0022 | $0.0016 | $0.0006 | 923,000.0 | -2.78% |
| 2024-10-30 | $0.0024 | $0.0016 | $0.0008 | 5,256,818.0 | -25.00% |
| 2024-10-29 | $0.0026 | $0.0018 | $0.0008 | 5,199,453.0 | +29.73% |
| 2024-10-28 | $0.0022 | $0.0017 | $0.0005 | 177,500.0 | -11.90% |
| 2024-10-25 | $0.0021 | $0.0016 | $0.0005 | 3,885,355.0 | +7.69% |
| 2024-10-24 | $0.0022 | $0.00195 | $0.00025 | 4,100.0 | +0.00% |
| 2024-10-23 | $0.00195 | $0.00195 | $0.00 | 12,000.0 | +0.00% |
| 2024-10-22 | $0.0022 | $0.0017 | $0.0005 | 267,909.0 | -9.30% |
Starfleet Innotech Inc 주식 (SFIO) 연도별 가격 이력
이 심층 분석에서는 Starfleet Innotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starfleet Innotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0077 | $0.0017 | $0.006 | 54,144,835.0 | +242.86% |
| 2024-10 | $0.0037 | $0.0015 | $0.0022 | 33,569,725.0 | -41.67% |
| 2024-09 | $0.00415 | $0.0018 | $0.00235 | 35,946,768.0 | +51.52% |
| 2024-08 | $0.0027 | $0.001 | $0.0017 | 22,858,845.0 | +16.47% |
| 2024-07 | $0.0023 | $0.0016 | $0.0007 | 30,278,425.0 | -22.73% |
| 2024-06 | $0.0033 | $0.0017 | $0.0016 | 34,129,634.0 | -26.67% |
| 2024-05 | $0.0039 | $0.002 | $0.0019 | 25,193,640.0 | -16.67% |
| 2024-04 | $0.0036 | $0.0025 | $0.0011 | 19,020,338.0 | +33.33% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 23,160,822.0 | -25.00% |
| 2024-02 | $0.00429 | $0.0026 | $0.00169 | 42,775,642.0 | +28.57% |
| 2024-01 | $0.004 | $0.0025 | $0.0015 | 33,313,937.0 | -12.50% |
Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0054 | $0.003 | $0.0024 | 20,730,956.0 | -20.00% |
| 2023-11 | $0.0056 | $0.00265 | $0.00295 | 27,902,674.0 | -27.27% |
| 2023-10 | $0.007 | $0.0051 | $0.0019 | 24,250,118.0 | -17.29% |
| 2023-09 | $0.0071 | $0.005 | $0.0021 | 32,425,066.0 | +20.91% |
| 2023-08 | $0.0076 | $0.0054 | $0.0022 | 42,254,791.0 | -16.67% |
| 2023-07 | $0.0078 | $0.0053 | $0.0025 | 22,637,152.0 | +10.00% |
| 2023-06 | $0.0082 | $0.0048 | $0.0034 | 25,558,060.0 | -11.76% |
| 2023-05 | $0.0102 | $0.0065 | $0.0037 | 22,621,792.0 | -26.09% |
| 2023-04 | $0.0109 | $0.007 | $0.0039 | 15,370,524.0 | +17.95% |
| 2023-03 | $0.0116 | $0.005 | $0.0066 | 21,656,815.0 | -2.50% |
| 2023-02 | $0.0098 | $0.006 | $0.0038 | 28,024,913.0 | +14.29% |
| 2023-01 | $0.0085 | $0.006 | $0.0025 | 28,110,747.0 | -17.16% |
Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0114 | $0.0071 | $0.00425 | 20,297,054.0 | -15.50% |
| 2022-11 | $0.0145 | $0.008 | $0.0065 | 35,414,592.0 | -30.34% |
| 2022-10 | $0.0185 | $0.0125 | $0.00605 | 16,353,654.0 | +5.55% |
| 2022-09 | $0.0194 | $0.0125 | $0.0069 | 20,598,919.0 | +7.94% |
| 2022-08 | $0.031 | $0.012 | $0.019 | 42,311,786.0 | -13.70% |
| 2022-07 | $0.0189 | $0.013 | $0.0059 | 5,018,265.0 | -59.22% |
| 2022-05 | $0.041 | $0.035 | $0.006 | 1,197,027.0 | +0.00% |
0.62%
0.06%
자본화:
|
볼륨(24시간):