0.0034
price down icon12.82%   -0.0005
 
loading

Starfleet Innotech Inc 주식 (SFIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $0.0034 $0.0026 $0.0008 1,462,970.0 -12.82%
2025-05-23 $0.004 $0.0032 $0.0008 88,500.0 +11.43%
2025-05-22 $0.0036 $0.0035 $0.00 984,642.0 +9.37%
2025-05-21 $0.00325 $0.0032 $0.00 30,000.0 -13.51%
2025-05-20 $0.0037 $0.00295 $0.00075 193,958.0 +0.00%
2025-05-19 $0.0037 $0.0034 $0.0003 96,179.0 +2.78%
2025-05-15 $0.0036 $0.0031 $0.0005 326,943.0 +16.13%
2025-05-14 $0.0034 $0.00295 $0.00045 1,103,114.0 -13.89%
2025-05-13 $0.0037 $0.0031 $0.0006 6,361,911.0 -4.00%
2025-05-12 $0.005 $0.0034 $0.0016 2,412,172.0 +4.17%
2025-05-09 $0.0036 $0.0028 $0.0008 376,000.0 +0.00%
2025-05-08 $0.0036 $0.003 $0.0006 669,621.0 -5.26%
2025-05-07 $0.0038 $0.0034 $0.0004 286,500.0 +2.70%
2025-05-06 $0.0037 $0.0037 $0.00 20,000.0 -11.90%
2025-05-05 $0.0045 $0.0032 $0.0013 621,700.0 +16.67%
2025-05-02 $0.0041 $0.00315 $0.00095 1,142,561.0 -4.00%
2025-05-01 $0.0048 $0.0035 $0.0013 783,717.0 -14.77%

Starfleet Innotech Inc 주식 (SFIO) 연도별 가격 이력

이 심층 분석에서는 Starfleet Innotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starfleet Innotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.005 $0.0026 $0.0024 16,960,488.0 -22.73%
2025-04 $0.0048 $0.0025 $0.0023 9,259,528.0 +22.22%
2025-03 $0.004 $0.002 $0.002 12,585,318.0 +56.52%
2025-02 $0.0033 $0.0018 $0.0015 7,085,641.0 -9.80%
2025-01 $0.0034 $0.0018 $0.0016 10,638,320.0 -8.93%

Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0068 $0.0023 $0.0045 38,607,963.0 +6.45%
2024-11 $0.0077 $0.0017 $0.006 94,272,897.0 +77.14%
2024-10 $0.0037 $0.0015 $0.0022 33,569,725.0 -41.67%
2024-09 $0.00415 $0.0018 $0.00235 35,946,768.0 +51.52%
2024-08 $0.0027 $0.001 $0.0017 22,633,852.0 +16.47%
2024-07 $0.0023 $0.0016 $0.0007 30,278,425.0 -22.73%
2024-06 $0.0033 $0.0017 $0.0016 34,129,634.0 -26.67%
2024-05 $0.0039 $0.002 $0.0019 25,193,640.0 -16.67%
2024-04 $0.0036 $0.0025 $0.0011 19,020,338.0 +33.33%
2024-03 $0.0037 $0.0025 $0.0012 23,160,822.0 -25.00%
2024-02 $0.00429 $0.0026 $0.00169 42,775,642.0 +28.57%
2024-01 $0.004 $0.0025 $0.0015 33,316,937.0 -12.50%

Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0054 $0.003 $0.0024 20,730,956.0 -20.00%
2023-11 $0.0056 $0.00265 $0.00295 27,902,674.0 -27.27%
2023-10 $0.007 $0.0051 $0.0019 24,250,118.0 -17.29%
2023-09 $0.0071 $0.005 $0.0021 32,425,066.0 +20.91%
2023-08 $0.0076 $0.0054 $0.0022 42,254,791.0 -16.67%
2023-07 $0.0078 $0.0053 $0.0025 22,637,152.0 +10.00%
2023-06 $0.0082 $0.0048 $0.0034 25,558,060.0 -11.76%
2023-05 $0.0102 $0.0065 $0.0037 22,621,792.0 -26.09%
2023-04 $0.0109 $0.007 $0.0039 15,370,524.0 +17.95%
2023-03 $0.0116 $0.005 $0.0066 21,656,815.0 -2.50%
2023-02 $0.0098 $0.006 $0.0038 28,024,913.0 +14.29%
2023-01 $0.0085 $0.006 $0.0025 28,110,747.0 -17.16%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.4197
price up icon 23.44%
자본화:     |  볼륨(24시간):