Stockscreener 앱 받기
0.00145
31.82%
0.00035
Starfleet Innotech Inc 주식 (SFIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-27 | $0.0016 | $0.0011 | $0.0005 | 14,830,288.0 | +31.82% |
| 2026-03-26 | $0.00115 | $0.0011 | $0.00 | 2,000.0 | +0.00% |
| 2026-03-25 | $0.00115 | $0.0011 | $0.00 | 8,500.0 | -8.33% |
| 2026-03-24 | $0.0012 | $0.0011 | $0.00 | 2,043,489.0 | +9.09% |
| 2026-03-20 | $0.0013 | $0.0011 | $0.0002 | 46,000.0 | -8.33% |
| 2026-03-19 | $0.0013 | $0.0011 | $0.0002 | 1,384,447.0 | +9.09% |
| 2026-03-17 | $0.0011 | $0.0011 | $0.00 | 269,014.0 | -8.33% |
| 2026-03-16 | $0.0012 | $0.0011 | $0.00 | 75,150.0 | +9.09% |
| 2026-03-13 | $0.0014 | $0.0011 | $0.0003 | 1,996,172.0 | -8.33% |
| 2026-03-11 | $0.0013 | $0.0012 | $0.0001 | 10,500.0 | -7.69% |
| 2026-03-10 | $0.0013 | $0.0012 | $0.0001 | 337,044.0 | +0.00% |
| 2026-03-09 | $0.0013 | $0.0013 | $0.00 | 140,000.0 | +8.33% |
| 2026-03-06 | $0.0013 | $0.0011 | $0.0002 | 2,787,100.0 | +0.00% |
| 2026-03-05 | $0.0012 | $0.0011 | $0.00 | 1,107,369.0 | +9.09% |
| 2026-03-04 | $0.0011 | $0.001 | $0.0001 | 1,627,060.0 | -8.33% |
| 2026-02-26 | $0.0012 | $0.0012 | $0.00 | 40,000.0 | +20.00% |
Starfleet Innotech Inc 주식 (SFIO) 연도별 가격 이력
이 심층 분석에서는 Starfleet Innotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starfleet Innotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0016 | $0.001 | $0.0006 | 41,494,421.0 | +20.83% |
| 2026-02 | $0.0014 | $0.0009 | $0.0005 | 33,161,123.0 | -14.29% |
| 2026-01 | $0.0018 | $0.0013 | $0.0005 | 7,799,885.0 | -6.67% |
Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0019 | $0.0013 | $0.0006 | 11,055,780.0 | -11.76% |
| 2025-11 | $0.002 | $0.0015 | $0.0005 | 5,695,747.0 | -15.00% |
| 2025-10 | $0.0027 | $0.0013 | $0.0014 | 17,629,250.0 | +0.00% |
| 2025-09 | $0.0023 | $0.0014 | $0.0009 | 9,612,144.0 | -13.04% |
| 2025-08 | $0.0025 | $0.0011 | $0.0014 | 38,478,754.0 | +21.05% |
| 2025-07 | $0.0028 | $0.0014 | $0.0014 | 24,735,572.0 | -32.14% |
| 2025-06 | $0.003 | $0.001 | $0.002 | 14,683,661.0 | -17.65% |
| 2025-05 | $0.005 | $0.0026 | $0.0024 | 17,229,014.0 | -22.73% |
| 2025-04 | $0.0048 | $0.0025 | $0.0023 | 9,259,528.0 | +22.22% |
| 2025-03 | $0.004 | $0.002 | $0.002 | 12,585,318.0 | +56.52% |
| 2025-02 | $0.0033 | $0.0018 | $0.0015 | 7,085,641.0 | -11.54% |
| 2025-01 | $0.0034 | $0.0018 | $0.0016 | 10,821,910.0 | -7.14% |
Starfleet Innotech Inc 주식 (SFIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0068 | $0.0023 | $0.0045 | 38,607,963.0 | +6.45% |
| 2024-11 | $0.0077 | $0.0017 | $0.006 | 94,272,897.0 | +72.22% |
| 2024-10 | $0.0037 | $0.0015 | $0.0022 | 33,569,725.0 | -40.00% |
| 2024-09 | $0.0042 | $0.0018 | $0.0024 | 35,946,768.0 | +50.00% |
| 2024-08 | $0.0027 | $0.001 | $0.0017 | 22,633,852.0 | +17.65% |
| 2024-07 | $0.0023 | $0.0016 | $0.0007 | 30,278,425.0 | -22.73% |
| 2024-06 | $0.0033 | $0.0017 | $0.0016 | 34,129,634.0 | -26.67% |
| 2024-05 | $0.0039 | $0.002 | $0.0019 | 25,193,640.0 | -16.67% |
| 2024-04 | $0.0036 | $0.0025 | $0.0011 | 19,020,338.0 | +33.33% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 23,160,822.0 | -25.00% |
| 2024-02 | $0.0043 | $0.0026 | $0.0017 | 42,775,642.0 | +28.57% |
| 2024-01 | $0.004 | $0.0025 | $0.0015 | 33,316,937.0 | -12.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):