Stockscreener 앱 받기
0.78
1.15%
-0.0091
Samfine Creation Holdings Group Ltd 주식 (SFHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.78 | $0.7508 | $0.0292 | 8,663.0 | -1.15% |
| 2026-01-08 | $0.7891 | $0.7701 | $0.019 | 6,544.0 | +0.90% |
| 2026-01-07 | $0.8001 | $0.7821 | $0.018 | 32,030.0 | -2.25% |
| 2026-01-06 | $0.84 | $0.7678 | $0.0722 | 35,872.0 | +2.12% |
| 2026-01-05 | $0.7988 | $0.7012 | $0.0976 | 151,651.0 | +6.29% |
| 2026-01-02 | $0.749 | $0.70 | $0.049 | 48,343.0 | +0.30% |
| 2025-12-31 | $0.8711 | $0.7201 | $0.151 | 40,923.0 | -15.64% |
| 2025-12-30 | $0.9399 | $0.8608 | $0.0791 | 81,854.0 | -9.17% |
| 2025-12-29 | $0.9745 | $0.94 | $0.0345 | 78,149.0 | +1.42% |
| 2025-12-26 | $0.978 | $0.9283 | $0.0497 | 108,193.0 | -1.19% |
| 2025-12-24 | $0.9778 | $0.905 | $0.0728 | 60,272.0 | +2.90% |
| 2025-12-23 | $0.95 | $0.8202 | $0.1298 | 152,639.0 | +8.56% |
| 2025-12-22 | $0.9698 | $0.75 | $0.2198 | 260,661.0 | -11.22% |
| 2025-12-19 | $0.99 | $0.89 | $0.10 | 160,834.0 | +8.38% |
| 2025-12-18 | $0.8945 | $0.8057 | $0.0888 | 229,505.0 | +8.59% |
| 2025-12-17 | $0.82 | $0.75 | $0.07 | 268,253.0 | +9.33% |
| 2025-12-16 | $0.75 | $0.6701 | $0.0799 | 130,704.0 | +10.47% |
| 2025-12-15 | $0.72 | $0.675 | $0.045 | 156,090.0 | -0.48% |
| 2025-12-12 | $0.698 | $0.652 | $0.046 | 147,860.0 | +2.59% |
| 2025-12-11 | $0.68 | $0.551 | $0.129 | 163,068.0 | +10.94% |
| 2025-12-10 | $0.60 | $0.5548 | $0.0452 | 206,294.0 | +5.71% |
Samfine Creation Holdings Group Ltd 주식 (SFHG) 연도별 가격 이력
이 심층 분석에서는 Samfine Creation Holdings Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Samfine Creation Holdings Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Samfine Creation Holdings Group Ltd 주식 (SFHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.84 | $0.70 | $0.14 | 283,103.0 | +6.14% |
Samfine Creation Holdings Group Ltd 주식 (SFHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.99 | $0.417 | $0.573 | 3,318,211.0 | +79.61% |
| 2025-11 | $0.57 | $0.32 | $0.25 | 12,092,410.0 | -16.19% |
| 2025-10 | $0.729 | $0.5776 | $0.1514 | 1,242,385.0 | -18.97% |
| 2025-09 | $0.83 | $0.66 | $0.17 | 1,407,876.0 | -0.46% |
| 2025-08 | $0.89 | $0.65 | $0.24 | 1,087,994.0 | -11.44% |
| 2025-07 | $0.9749 | $0.655 | $0.3199 | 1,423,850.0 | +8.32% |
| 2025-06 | $0.85 | $0.65 | $0.20 | 949,910.0 | -10.58% |
| 2025-05 | $1.05 | $0.63 | $0.42 | 2,141,231.0 | +28.67% |
| 2025-04 | $0.7608 | $0.616 | $0.1448 | 1,738,076.0 | -3.47% |
| 2025-03 | $0.8701 | $0.5999 | $0.2702 | 6,940,460.0 | -8.68% |
| 2025-02 | $1.29 | $0.7016 | $0.5884 | 28,837,367.0 | -18.06% |
| 2025-01 | $2.32 | $0.7926 | $1.53 | 17,961,311.0 | -25.61% |
Samfine Creation Holdings Group Ltd 주식 (SFHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $0.61 | $23.39 | 70,904,365.0 | -90.20% |
| 2024-11 | $15.94 | $8.04 | $7.90 | 13,458,836.0 | +3.47% |
| 2024-10 | $12.00 | $6.50 | $5.50 | 4,690,218.0 | +0.00% |
0.93%
1.01%
자본화:
|
볼륨(24시간):