Stockscreener 앱 받기
0.4844
9.84%
0.0434
시간 외 거래:
.45
-0.0344
-7.10%
Samfine Creation Holdings Group Ltd 주식 (SFHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $0.4995 | $0.41 | $0.0895 | 232,630.0 | +9.84% |
| 2025-11-25 | $0.456 | $0.39 | $0.066 | 129,858.0 | +4.70% |
| 2025-11-24 | $0.45 | $0.3719 | $0.0781 | 259,857.0 | +13.26% |
| 2025-11-21 | $0.3997 | $0.3551 | $0.0446 | 289,153.0 | -12.68% |
| 2025-11-20 | $0.4599 | $0.345 | $0.1149 | 9,655,970.0 | -1.87% |
| 2025-11-19 | $0.499 | $0.4263 | $0.0727 | 102,842.0 | -5.84% |
| 2025-11-18 | $0.50 | $0.4609 | $0.0391 | 57,396.0 | +0.20% |
| 2025-11-17 | $0.4848 | $0.41 | $0.0748 | 79,015.0 | -2.13% |
| 2025-11-14 | $0.47 | $0.3703 | $0.0997 | 86,114.0 | +2.26% |
| 2025-11-13 | $0.4596 | $0.4025 | $0.0571 | 109,314.0 | +10.75% |
| 2025-11-12 | $0.4195 | $0.32 | $0.0995 | 282,220.0 | +13.08% |
| 2025-11-11 | $0.461 | $0.35 | $0.111 | 191,074.0 | -5.90% |
| 2025-11-10 | $0.4716 | $0.39 | $0.0816 | 97,823.0 | -18.41% |
| 2025-11-07 | $0.51 | $0.478 | $0.032 | 24,811.0 | +0.00% |
| 2025-11-06 | $0.519 | $0.478 | $0.041 | 34,498.0 | -7.90% |
| 2025-11-05 | $0.525 | $0.4648 | $0.0602 | 98,724.0 | +11.70% |
| 2025-11-04 | $0.5099 | $0.451 | $0.0589 | 73,514.0 | -7.07% |
| 2025-11-03 | $0.57 | $0.49 | $0.08 | 138,634.0 | -13.60% |
| 2025-10-31 | $0.5999 | $0.5776 | $0.0223 | 55,799.0 | -0.24% |
| 2025-10-30 | $0.5999 | $0.58 | $0.0199 | 49,726.0 | -1.33% |
| 2025-10-29 | $0.613 | $0.58 | $0.033 | 47,160.0 | +0.72% |
Samfine Creation Holdings Group Ltd 주식 (SFHG) 연도별 가격 이력
이 심층 분석에서는 Samfine Creation Holdings Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Samfine Creation Holdings Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Samfine Creation Holdings Group Ltd 주식 (SFHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.57 | $0.32 | $0.25 | 12,176,077.0 | -16.30% |
| 2025-10 | $0.729 | $0.5776 | $0.1514 | 1,242,385.0 | -18.97% |
| 2025-09 | $0.83 | $0.66 | $0.17 | 1,407,876.0 | -0.46% |
| 2025-08 | $0.89 | $0.65 | $0.24 | 1,087,994.0 | -11.44% |
| 2025-07 | $0.9749 | $0.655 | $0.3199 | 1,423,850.0 | +8.32% |
| 2025-06 | $0.85 | $0.65 | $0.20 | 949,910.0 | -10.58% |
| 2025-05 | $1.05 | $0.63 | $0.42 | 2,141,231.0 | +28.67% |
| 2025-04 | $0.7608 | $0.616 | $0.1448 | 1,738,076.0 | -3.47% |
| 2025-03 | $0.8701 | $0.5999 | $0.2702 | 6,940,460.0 | -8.68% |
| 2025-02 | $1.29 | $0.7016 | $0.5884 | 28,837,367.0 | -18.06% |
| 2025-01 | $2.32 | $0.7926 | $1.53 | 17,961,311.0 | -25.61% |
Samfine Creation Holdings Group Ltd 주식 (SFHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $0.61 | $23.39 | 70,904,365.0 | -90.20% |
| 2024-11 | $15.94 | $8.04 | $7.90 | 13,458,836.0 | +3.47% |
| 2024-10 | $12.00 | $6.50 | $5.50 | 4,690,218.0 | +0.00% |
0.48%
1.67%
자본화:
|
볼륨(24시간):