Stockscreener 앱 받기
25.34
1.32%
-0.3384
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.49 | $25.32 | $0.17 | 13,558.0 | -1.32% |
| 2026-10-13 | $25.67 | $25.63 | $0.0441 | 841.0 | -0.27% |
| 2026-10-12 | $25.83 | $25.72 | $0.11 | 3,379.0 | -0.21% |
| 2026-10-09 | $25.81 | $25.77 | $0.04 | 2,825.0 | +0.29% |
| 2026-10-08 | $25.72 | $25.65 | $0.0747 | 2,077.0 | +0.02% |
| 2026-10-07 | $25.73 | $25.67 | $0.0599 | 1,412.0 | -0.71% |
| 2026-10-06 | $26.15 | $25.86 | $0.29 | 7,385.0 | -0.35% |
| 2026-10-05 | $26.06 | $25.85 | $0.21 | 7,260.0 | +0.18% |
| 2026-10-02 | $26.06 | $25.88 | $0.1779 | 4,025.0 | +0.74% |
| 2026-10-01 | $25.81 | $25.57 | $0.24 | 17,677.0 | +0.19% |
| 2026-09-30 | $25.81 | $25.71 | $0.1001 | 540.0 | -0.23% |
| 2026-09-29 | $25.92 | $25.77 | $0.15 | 887.0 | -0.27% |
| 2026-09-28 | $25.89 | $25.84 | $0.049 | 262.0 | -0.45% |
| 2026-09-25 | $25.96 | $25.89 | $0.0682 | 265.0 | +0.14% |
| 2026-09-24 | $25.92 | $25.89 | $0.0373 | 1,138.0 | +0.09% |
| 2026-09-23 | $26.08 | $25.90 | $0.18 | 815.0 | -1.05% |
| 2026-09-22 | $26.20 | $26.18 | $0.0249 | 4,028.0 | +0.23% |
| 2026-09-21 | $26.14 | $26.11 | $0.029 | 2,503.0 | +0.30% |
| 2026-09-18 | $26.12 | $25.94 | $0.18 | 1,638.0 | -0.32% |
| 2026-09-17 | $26.21 | $26.12 | $0.0907 | 1,202.0 | +0.39% |
| 2026-09-16 | $26.19 | $26.02 | $0.1719 | 3,714.0 | -0.20% |
| 2026-09-15 | $26.09 | $26.01 | $0.08 | 1,597.0 | -0.44% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 연도별 가격 이력
이 심층 분석에서는 Ft Vest U S Small Cap Moderate Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Small Cap Moderate Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.15 | $25.32 | $0.83 | 60,439.0 | -1.46% |
| 2026-09 | $26.58 | $25.71 | $0.87 | 52,666.0 | -2.69% |
| 2026-08 | $26.74 | $26.28 | $0.46 | 100,227.0 | +0.46% |
| 2026-07 | $26.35 | $25.96 | $0.39 | 128,460.0 | +0.21% |
| 2026-06 | $26.27 | $25.20 | $1.07 | 90,038.0 | +1.96% |
| 2026-05 | $25.82 | $25.02 | $0.795 | 119,415.0 | +2.01% |
| 2026-04 | $25.29 | $23.53 | $1.76 | 365,797.0 | +6.24% |
| 2026-03 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| 2026-02 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| 2026-01 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| 2025-11 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| 2025-10 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| 2025-09 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):