Stockscreener 앱 받기
23.90
0.17%
0.04
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $23.93 | $23.53 | $0.40 | 14,502.0 | +0.17% |
| 2026-04-01 | $24.01 | $23.79 | $0.2199 | 21,161.0 | +0.46% |
| 2026-03-31 | $23.77 | $23.44 | $0.33 | 12,749.0 | +1.96% |
| 2026-03-30 | $23.49 | $23.29 | $0.20 | 6,678.0 | -0.67% |
| 2026-03-27 | $23.63 | $23.43 | $0.205 | 35,096.0 | -1.05% |
| 2026-03-26 | $23.89 | $23.66 | $0.225 | 24,988.0 | -0.96% |
| 2026-03-25 | $23.95 | $23.84 | $0.11 | 3,310.0 | +0.67% |
| 2026-03-24 | $23.83 | $23.57 | $0.259 | 14,063.0 | +0.27% |
| 2026-03-23 | $23.90 | $23.69 | $0.21 | 16,517.0 | +1.46% |
| 2026-03-20 | $23.67 | $23.36 | $0.3051 | 14,139.0 | -1.47% |
| 2026-03-19 | $23.71 | $23.50 | $0.2149 | 13,502.0 | +0.14% |
| 2026-03-18 | $23.81 | $23.66 | $0.15 | 38,530.0 | -0.88% |
| 2026-03-17 | $23.96 | $23.82 | $0.14 | 30,835.0 | +0.42% |
| 2026-03-16 | $23.89 | $23.76 | $0.13 | 14,425.0 | +0.72% |
| 2026-03-13 | $23.81 | $23.59 | $0.22 | 131,874.0 | -0.13% |
| 2026-03-12 | $23.80 | $23.63 | $0.17 | 19,513.0 | -1.34% |
| 2026-03-11 | $24.02 | $23.83 | $0.195 | 21,983.0 | -0.08% |
| 2026-03-10 | $24.17 | $23.95 | $0.225 | 28,042.0 | +0.02% |
| 2026-03-09 | $23.99 | $23.50 | $0.4806 | 34,192.0 | +0.65% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 연도별 가격 이력
이 심층 분석에서는 Ft Vest U S Small Cap Moderate Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Small Cap Moderate Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.01 | $23.53 | $0.48 | 50,165.0 | +0.63% |
| 2026-03 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| 2026-02 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| 2026-01 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| 2025-11 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| 2025-10 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| 2025-09 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.16%
0.62%
자본화:
|
볼륨(24시간):