Stockscreener 앱 받기
26.67
0.19%
0.05
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $26.68 | $26.65 | $0.0324 | 4,145.0 | +0.23% |
| 2026-08-13 | $26.62 | $26.61 | $0.01 | 822.0 | +0.11% |
| 2026-08-12 | $26.68 | $26.57 | $0.11 | 1,931.0 | +0.30% |
| 2026-08-11 | $26.54 | $26.37 | $0.165 | 6,022.0 | +0.09% |
| 2026-08-10 | $26.49 | $26.46 | $0.03 | 3,555.0 | -0.26% |
| 2026-08-07 | $26.56 | $26.50 | $0.0584 | 2,061.0 | +0.48% |
| 2026-08-06 | $26.51 | $26.40 | $0.11 | 9,828.0 | -0.08% |
| 2026-08-05 | $26.50 | $26.45 | $0.0549 | 15,320.0 | -0.11% |
| 2026-08-04 | $26.50 | $26.45 | $0.05 | 6,987.0 | +0.65% |
| 2026-08-03 | $26.33 | $26.28 | $0.05 | 5,444.0 | +0.04% |
| 2026-07-31 | $26.30 | $26.30 | $0.00 | 129.0 | +0.52% |
| 2026-07-30 | $26.16 | $26.04 | $0.1248 | 31,697.0 | +0.61% |
| 2026-07-29 | $26.22 | $25.98 | $0.2388 | 6,350.0 | -0.66% |
| 2026-07-28 | $26.20 | $26.11 | $0.0889 | 2,852.0 | +0.08% |
| 2026-07-27 | $26.16 | $26.15 | $0.01 | 766.0 | +0.32% |
| 2026-07-24 | $26.22 | $26.05 | $0.17 | 5,367.0 | -0.13% |
| 2026-07-23 | $26.11 | $26.11 | $0.00 | 717.0 | -0.23% |
| 2026-07-22 | $26.31 | $26.14 | $0.17 | 4,320.0 | -0.34% |
| 2026-07-21 | $26.26 | $26.14 | $0.1248 | 2,945.0 | +0.58% |
| 2026-07-20 | $26.27 | $26.11 | $0.1611 | 5,437.0 | -0.18% |
| 2026-07-17 | $26.22 | $26.08 | $0.1373 | 2,957.0 | -0.13% |
| 2026-07-16 | $26.28 | $26.19 | $0.09 | 26,805.0 | +0.00% |
| 2026-07-15 | $26.25 | $26.17 | $0.075 | 8,849.0 | +0.15% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 연도별 가격 이력
이 심층 분석에서는 Ft Vest U S Small Cap Moderate Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Small Cap Moderate Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.68 | $26.28 | $0.40 | 56,115.0 | +1.44% |
| 2026-07 | $26.35 | $25.96 | $0.39 | 128,460.0 | +0.21% |
| 2026-06 | $26.27 | $25.20 | $1.07 | 90,038.0 | +1.96% |
| 2026-05 | $25.82 | $25.02 | $0.795 | 119,415.0 | +2.01% |
| 2026-04 | $25.29 | $23.53 | $1.76 | 365,797.0 | +6.24% |
| 2026-03 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| 2026-02 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| 2026-01 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| 2025-11 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| 2025-10 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| 2025-09 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.47%
0.24%
자본화:
|
볼륨(24시간):