Stockscreener 앱 받기
23.39
0.76%
-0.18
시간 외 거래:
23.41
0.02
+0.09%
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $23.58 | $23.39 | $0.1901 | 13,080.0 | -0.76% |
| 2025-12-16 | $23.57 | $23.51 | $0.06 | 1,641.0 | -0.02% |
| 2025-12-15 | $23.67 | $23.55 | $0.12 | 1,059.0 | -0.21% |
| 2025-12-12 | $23.80 | $23.62 | $0.176 | 4,053.0 | -0.42% |
| 2025-12-11 | $23.72 | $23.67 | $0.0536 | 236.0 | +0.35% |
| 2025-12-10 | $23.64 | $23.47 | $0.1711 | 929.0 | +0.65% |
| 2025-12-09 | $23.54 | $23.49 | $0.0511 | 925.0 | +0.14% |
| 2025-12-08 | $23.51 | $23.45 | $0.06 | 1,088.0 | +0.03% |
| 2025-12-05 | $23.50 | $23.43 | $0.07 | 7,386.0 | -0.15% |
| 2025-12-04 | $23.48 | $23.39 | $0.095 | 2,613.0 | +0.44% |
| 2025-12-03 | $23.40 | $23.27 | $0.13 | 10,490.0 | +0.77% |
| 2025-12-02 | $23.26 | $23.21 | $0.057 | 6,022.0 | -0.04% |
| 2025-12-01 | $23.25 | $23.19 | $0.06 | 1,935.0 | -0.32% |
| 2025-11-28 | $23.29 | $23.29 | $0.00 | 451.0 | +0.15% |
| 2025-11-26 | $23.27 | $23.21 | $0.06 | 1,126.0 | +0.46% |
| 2025-11-25 | $23.15 | $22.99 | $0.1585 | 840.0 | +1.12% |
| 2025-11-24 | $22.89 | $22.67 | $0.2215 | 4,348.0 | +1.06% |
| 2025-11-21 | $22.65 | $22.34 | $0.3103 | 5,999.0 | +1.57% |
| 2025-11-20 | $22.78 | $22.30 | $0.4798 | 844.0 | -1.06% |
| 2025-11-19 | $22.61 | $22.48 | $0.13 | 4,261.0 | +0.00% |
| 2025-11-18 | $22.57 | $22.41 | $0.165 | 8,147.0 | +0.44% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 연도별 가격 이력
이 심층 분석에서는 Ft Vest U S Small Cap Moderate Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Small Cap Moderate Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.80 | $23.19 | $0.61 | 64,537.0 | +0.43% |
| 2025-11 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| 2025-10 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| 2025-09 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.24%
자본화:
|
볼륨(24시간):