Stockscreener 앱 받기
22.85
0.69%
-0.1597
시간 외 거래:
22.85
0.0029
+0.01%
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.90 | $22.84 | $0.0579 | 1,863.0 | -0.69% |
| 2025-11-03 | $23.04 | $22.87 | $0.17 | 2,663.0 | -0.25% |
| 2025-10-31 | $23.06 | $22.96 | $0.1045 | 15,780.0 | +0.24% |
| 2025-10-30 | $23.08 | $23.01 | $0.07 | 1,539.0 | -0.27% |
| 2025-10-29 | $23.20 | $23.07 | $0.135 | 2,404.0 | -0.40% |
| 2025-10-28 | $23.23 | $23.12 | $0.11 | 2,356.0 | -0.24% |
| 2025-10-27 | $23.32 | $23.19 | $0.13 | 1,230.0 | +0.09% |
| 2025-10-24 | $23.22 | $23.16 | $0.0552 | 1,444.0 | +0.63% |
| 2025-10-23 | $23.07 | $22.93 | $0.1352 | 130,159.0 | +0.58% |
| 2025-10-22 | $22.92 | $22.91 | $0.0102 | 909.0 | -0.74% |
| 2025-10-21 | $23.13 | $23.04 | $0.09 | 10,471.0 | +0.00% |
| 2025-10-20 | $23.09 | $23.06 | $0.03 | 1,270.0 | +0.92% |
| 2025-10-17 | $22.92 | $22.84 | $0.085 | 2,881.0 | -0.39% |
| 2025-10-16 | $23.19 | $22.90 | $0.29 | 17,605.0 | -0.68% |
| 2025-10-15 | $23.14 | $23.09 | $0.05 | 4,366.0 | +0.32% |
| 2025-10-14 | $23.08 | $22.86 | $0.2151 | 7,649.0 | +0.63% |
| 2025-10-13 | $22.92 | $22.82 | $0.1048 | 2,094.0 | +1.21% |
| 2025-10-10 | $23.00 | $22.64 | $0.3695 | 2,454.0 | -1.43% |
| 2025-10-09 | $23.00 | $22.95 | $0.051 | 2,042.0 | -0.22% |
| 2025-10-08 | $23.05 | $22.94 | $0.1093 | 2,649.0 | +0.44% |
| 2025-10-07 | $22.93 | $22.88 | $0.049 | 2,785.0 | -0.43% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 연도별 가격 이력
이 심층 분석에서는 Ft Vest U S Small Cap Moderate Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Small Cap Moderate Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.04 | $22.84 | $0.20 | 6,389.0 | -0.94% |
| 2025-10 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| 2025-09 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February 주식 (SFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):